Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.620
1.620
1.620
1.620
0
+0.05(+3.18%)
Apr 29, 2013
1.550
1.580
1.550
1.570
3,850
+0.06(+3.97%)
Apr 26, 2013
1.550
1.550
1.510
1.510
1,425
-0.05(-3.21%)
Apr 25, 2013
1.525
1.660
1.390
1.560
9,101
+0.06(+4.00%)
Apr 24, 2013
1.490
1.500
1.490
1.500
0
+0.10(+7.15%)
Apr 23, 2013
1.350
1.690
1.350
1.400
14,625
+0.09(+6.54%)
Apr 22, 2013
1.420
1.420
1.240
1.314
16,750
-0.11(-7.46%)
Apr 19, 2013
1.470
1.470
1.410
1.420
14,015
-0.05(-3.41%)
Apr 18, 2013
1.570
1.570
1.460
1.470
19,174
-0.08(-5.16%)
Apr 17, 2013
1.570
1.580
1.550
1.550
4,378
-0.06(-3.72%)
Apr 16, 2013
1.650
1.690
1.470
1.610
30,197
-0.04(-2.43%)
Apr 15, 2013
1.770
1.770
1.650
1.650
13,604
-0.13(-7.31%)
Apr 12, 2013
1.780
1.780
1.780
1.780
800
+0.02(+1.14%)
Apr 11, 2013
1.810
1.810
1.760
1.760
2,613
-0.06(-3.24%)
Apr 10, 2013
1.801
1.819
1.750
1.819
6,355
+0.01(+0.50%)
Apr 09, 2013
1.760
1.860
1.760
1.810
5,745
+0.00(+0.00%)
Apr 04, 2013
1.760
1.810
1.810
1.810
10,200
+0.05(+2.84%)
Apr 03, 2013
1.820
1.850
1.720
1.760
32,579
-0.07(-3.83%)
Apr 02, 2013
1.830
1.893
1.820
1.830
4,000
+0.02(+1.11%)
Apr 01, 2013
1.840
1.860
1.810
1.810
15,965
-0.06(-3.21%)
Mar 28, 2013
1.970
2.000
1.870
1.870
7,687
-0.10(-5.07%)
Mar 27, 2013
1.920
1.990
1.810
1.970
6,000
-0.02(-1.01%)
Mar 26, 2013
1.850
1.990
1.850
1.990
3,437
+0.02(+1.02%)
Mar 25, 2013
2.250
2.250
1.860
1.970
26,616
-0.21(-9.67%)
Mar 22, 2013
1.940
2.300
1.940
2.181
154,931
+0.36(+19.70%)
Mar 21, 2013
1.900
2.150
1.820
1.822
9,659
-0.02(-1.08%)
Mar 20, 2013
1.810
1.842
1.800
1.842
500
-0.09(-4.56%)
Mar 19, 2013
1.810
1.930
1.800
1.930
7,434
-0.03(-1.53%)
Mar 18, 2013
1.960
1.960
1.960
1.960
365
+0.10(+5.38%)
Mar 15, 2013
1.890
1.990
1.850
1.860
3,975
+0.06(+3.33%)
Mar 14, 2013
1.810
1.810
1.790
1.800
2,900
-0.01(-0.55%)
Mar 13, 2013
1.890
1.890
1.810
1.810
700
-0.08(-4.23%)
Mar 12, 2013
2.040
2.050
1.840
1.890
8,176
-0.14(-6.90%)
Mar 11, 2013
1.920
2.030
1.920
2.030
800
+0.02(+1.00%)
Mar 08, 2013
1.790
2.010
1.790
2.010
17,339
+0.21(+11.67%)
Mar 07, 2013
1.800
1.830
1.740
1.800
20,427
+0.08(+4.65%)
Mar 06, 2013
1.820
1.870
1.720
1.720
26,041
-0.11(-6.01%)
Mar 05, 2013
1.800
1.938
1.790
1.830
42,412
+0.03(+1.67%)
Mar 04, 2013
1.800
1.800
1.800
1.800
990
+0.05(+2.85%)
Mar 01, 2013
1.730
1.750
1.730
1.750
600
-0.05(-2.78%)
Feb 28, 2013
1.750
1.800
1.750
1.800
1,400
-0.01(-0.55%)
Feb 27, 2013
1.780
1.810
1.710
1.810
2,100
-0.02(-1.10%)
Feb 26, 2013
1.720
1.830
1.720
1.830
600
+0.02(+1.11%)
Feb 22, 2013
1.810
1.810
1.810
1.810
2,000
+0.02(+1.11%)
Feb 21, 2013
1.803
1.830
1.740
1.790
7,646
-0.05(-2.48%)
Feb 20, 2013
1.830
1.840
1.830
1.835
900
+0.01(+0.30%)
Feb 19, 2013
1.800
1.880
1.800
1.830
25,940
-0.10(-5.18%)
Feb 15, 2013
1.930
1.930
1.880
1.930
1,503
+0.03(+1.58%)
Feb 14, 2013
1.930
1.960
1.758
1.900
24,506
-0.06(-3.06%)
Feb 13, 2013
1.980
2.170
1.960
1.960
19,630
-0.02(-1.01%)
Feb 12, 2013
1.990
2.000
1.950
1.980
4,919
+0.01(+0.40%)
Feb 08, 2013
1.970
1.972
1.972
1.972
8,100
-0.06(-2.85%)
Feb 07, 2013
1.950
2.030
1.900
2.030
1,600
-0.01(-0.29%)
Feb 06, 2013
1.970
2.040
1.900
2.036
8,375
+0.08(+3.88%)
Feb 04, 2013
1.940
2.067
1.940
1.960
500
-0.04(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.