Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	46.82	46.83	45.33	45.38	0	-1.54(-3.28%)
Aug 29, 2013	46.64	47.12	46.47	46.92	68,948	+0.31(+0.67%)
Aug 28, 2013	46.84	47.07	46.57	46.61	0	-0.09(-0.19%)
Aug 27, 2013	47.79	47.79	46.59	46.70	134,339	-1.63(-3.38%)
Aug 26, 2013	48.40	48.71	47.97	48.33	0	+0.00(+0.01%)
Aug 23, 2013	48.27	48.78	47.57	48.33	0	+0.03(+0.06%)
Aug 22, 2013	47.43	48.51	47.25	48.30	37,095	+0.86(+1.81%)
Aug 21, 2013	47.70	48.21	47.22	47.44	0	-0.53(-1.10%)
Aug 20, 2013	47.19	48.22	46.89	47.97	58,066	+0.86(+1.83%)
Aug 19, 2013	47.48	47.75	46.82	47.11	65,240	-0.31(-0.65%)
Aug 16, 2013	47.20	48.06	47.03	47.42	0	+0.02(+0.04%)
Aug 15, 2013	47.53	47.72	46.59	47.40	152,597	-0.54(-1.13%)
Aug 14, 2013	48.22	48.48	47.76	47.94	108,389	-0.35(-0.72%)
Aug 13, 2013	48.00	48.30	47.22	48.29	80,441	+0.47(+0.98%)
Aug 12, 2013	47.18	47.88	47.16	47.82	72,751	+0.36(+0.76%)
Aug 09, 2013	47.50	47.82	46.89	47.46	73,789	-0.01(-0.02%)
Aug 08, 2013	47.54	48.01	46.93	47.47	133,853	+0.26(+0.55%)
Aug 07, 2013	47.50	47.77	47.10	47.21	83,118	-0.51(-1.07%)
Aug 06, 2013	48.02	48.13	47.31	47.72	95,344	-0.34(-0.71%)
Aug 05, 2013	47.76	48.12	47.43	48.06	85,431	+0.20(+0.42%)
Aug 02, 2013	47.82	48.22	47.22	47.86	89,879	-0.25(-0.52%)
Aug 01, 2013	48.19	48.63	47.55	48.11	126,641	+0.33(+0.69%)
Jul 31, 2013	47.65	48.58	47.50	47.78	0	+0.17(+0.36%)
Jul 30, 2013	47.28	48.03	47.28	47.61	0	+0.38(+0.80%)
Jul 29, 2013	47.51	47.66	47.04	47.23	0	-0.46(-0.96%)
Jul 26, 2013	47.11	47.78	47.02	47.69	0	+0.19(+0.40%)
Jul 25, 2013	47.90	48.32	47.29	47.50	0	-0.40(-0.84%)
Jul 24, 2013	47.49	48.13	47.37	47.90	0	+0.48(+1.01%)
Jul 23, 2013	47.36	47.64	46.97	47.42	0	+0.38(+0.81%)
Jul 22, 2013	46.40	47.24	46.40	47.04	0	+0.39(+0.84%)
Jul 19, 2013	46.74	46.75	46.28	46.65	0	-0.09(-0.19%)
Jul 18, 2013	45.78	46.93	45.57	46.74	0	+1.07(+2.34%)
Jul 17, 2013	45.67	46.38	45.67	45.67	115,784	-0.23(-0.50%)
Jul 16, 2013	45.81	45.93	44.93	45.90	0	+0.00(+0.00%)
Jul 15, 2013	45.00	45.91	44.92	45.90	0	+1.06(+2.36%)
Jul 12, 2013	44.77	45.31	43.99	44.84	0	-0.45(-0.99%)
Jul 11, 2013	46.15	46.28	44.69	45.29	0	-0.67(-1.46%)
Jul 10, 2013	46.51	46.70	45.77	45.96	0	-0.55(-1.19%)
Jul 09, 2013	46.34	46.59	46.13	46.51	0	+0.27(+0.59%)
Jul 08, 2013	46.52	46.85	46.02	46.24	158,576	-0.02(-0.04%)
Jul 05, 2013	45.45	46.62	44.90	46.26	0	+1.67(+3.75%)
Jul 03, 2013	44.19	44.77	44.19	44.59	0	+0.32(+0.72%)
Jul 02, 2013	43.85	44.76	43.77	44.27	0	+0.52(+1.19%)
Jul 01, 2013	43.59	43.85	43.23	43.75	0	+0.42(+0.97%)
Jun 28, 2013	43.38	43.67	43.09	43.33	422,049	-0.07(-0.16%)
Jun 27, 2013	43.79	43.79	43.31	43.40	0	-0.09(-0.21%)
Jun 26, 2013	44.20	44.25	43.43	43.49	0	-0.29(-0.66%)
Jun 25, 2013	43.75	43.99	43.42	43.78	0	+0.30(+0.69%)
Jun 24, 2013	43.60	44.10	43.45	43.48	0	-0.46(-1.05%)
Jun 21, 2013	43.60	44.10	43.54	43.94	442,929	+0.49(+1.13%)
Jun 20, 2013	42.71	43.65	42.71	43.45	0	+0.20(+0.46%)
Jun 19, 2013	43.43	43.45	42.88	43.25	0	-0.20(-0.46%)
Jun 18, 2013	43.44	44.24	43.18	43.45	0	-0.05(-0.11%)
Jun 17, 2013	43.49	43.90	43.12	43.50	84,904	+0.45(+1.05%)
Jun 14, 2013	43.95	44.02	42.87	43.05	0	-0.85(-1.94%)
Jun 13, 2013	43.62	44.13	43.40	43.90	110,052	+0.17(+0.39%)
Jun 12, 2013	44.97	44.97	43.63	43.73	90,792	-0.85(-1.91%)
Jun 11, 2013	43.77	44.73	43.53	44.58	153,838	+0.47(+1.07%)
Jun 10, 2013	44.11	44.26	43.78	44.11	0	+0.60(+1.38%)
Jun 07, 2013	43.38	43.64	42.98	43.51	0	+0.49(+1.14%)
Jun 06, 2013	42.58	43.22	42.36	43.02	110,400	+0.33(+0.77%)
Jun 05, 2013	43.26	43.31	42.63	42.69	0	-0.61(-1.41%)
Jun 04, 2013	43.74	44.22	43.00	43.30	0	-0.37(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.