Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	55.90	55.90	54.91	55.18	0	-0.67(-1.20%)
Aug 29, 2013	55.07	56.23	55.00	55.85	3,227,321	+0.83(+1.51%)
Aug 28, 2013	54.10	55.34	53.91	55.02	2,819,260	+0.99(+1.83%)
Aug 27, 2013	56.21	56.21	53.80	54.03	5,313,191	-2.61(-4.61%)
Aug 26, 2013	56.84	56.95	56.09	56.64	2,316,733	-0.18(-0.32%)
Aug 23, 2013	56.98	57.78	56.34	56.82	0	-0.24(-0.42%)
Aug 22, 2013	56.27	57.43	56.20	57.06	2,004,285	+1.03(+1.84%)
Aug 21, 2013	55.38	56.28	55.30	56.03	3,189,429	+0.39(+0.70%)
Aug 20, 2013	55.19	55.82	54.78	55.64	2,616,999	+0.44(+0.80%)
Aug 19, 2013	55.29	55.47	54.36	55.20	5,614,644	-0.61(-1.09%)
Aug 16, 2013	55.85	56.34	55.29	55.81	0	-0.13(-0.23%)
Aug 15, 2013	57.04	57.17	55.82	55.94	4,462,409	-1.92(-3.32%)
Aug 14, 2013	58.15	58.59	57.83	57.86	0	-0.52(-0.89%)
Aug 13, 2013	57.58	58.55	56.90	58.38	3,710,059	+1.20(+2.10%)
Aug 12, 2013	57.80	58.04	57.17	57.18	3,309,426	-0.83(-1.43%)
Aug 09, 2013	58.23	58.51	57.68	58.01	3,361,884	-0.14(-0.24%)
Aug 08, 2013	56.95	58.34	56.79	58.15	5,712,485	+1.12(+1.96%)
Aug 07, 2013	57.66	58.23	56.70	57.03	4,728,308	-0.73(-1.26%)
Aug 06, 2013	57.22	58.05	56.81	57.76	4,612,999	+0.34(+0.59%)
Aug 05, 2013	58.23	58.46	56.83	57.42	6,350,136	-0.88(-1.51%)
Aug 02, 2013	58.14	59.34	57.70	58.30	8,077,733	-0.12(-0.21%)
Aug 01, 2013	58.00	59.10	57.05	58.42	12,651,175	+3.30(+5.99%)
Jul 31, 2013	54.47	55.64	54.24	55.12	0	+0.59(+1.08%)
Jul 30, 2013	53.78	54.60	53.09	54.53	0	-0.87(-1.57%)
Jul 29, 2013	57.00	57.12	55.24	55.40	10,373,352	-1.60(-2.81%)
Jul 26, 2013	60.00	60.10	56.60	57.00	0	-3.54(-5.85%)
Jul 25, 2013	60.16	60.72	58.85	60.54	6,034,658	-0.19(-0.31%)
Jul 24, 2013	62.66	62.98	60.55	60.73	5,181,337	-1.45(-2.33%)
Jul 23, 2013	63.41	63.44	62.00	62.18	0	-1.27(-2.00%)
Jul 22, 2013	62.87	63.97	62.56	63.45	0	+0.74(+1.18%)
Jul 19, 2013	61.15	63.14	61.00	62.71	6,824,123	+1.51(+2.47%)
Jul 18, 2013	61.39	62.05	59.28	61.20	15,645,946	+2.23(+3.78%)
Jul 17, 2013	59.65	60.00	58.90	58.97	5,798,931	-0.53(-0.89%)
Jul 16, 2013	61.12	61.28	59.40	59.50	4,991,658	-1.80(-2.94%)
Jul 15, 2013	61.07	61.42	60.90	61.30	2,657,411	+0.40(+0.66%)
Jul 12, 2013	60.89	61.21	60.25	60.90	0	+0.12(+0.20%)
Jul 11, 2013	60.67	61.01	60.01	60.78	0	+0.95(+1.59%)
Jul 10, 2013	59.53	59.85	58.74	59.83	0	+0.05(+0.08%)
Jul 09, 2013	60.56	60.02	59.48	59.78	0	-0.24(-0.40%)
Jul 08, 2013	62.32	62.59	59.78	60.02	4,423,553	-1.82(-2.94%)
Jul 05, 2013	61.76	62.20	61.05	61.84	0	+0.43(+0.70%)
Jul 03, 2013	61.22	61.99	61.09	61.41	0	-0.18(-0.29%)
Jul 02, 2013	60.75	61.69	60.00	61.59	0	+0.17(+0.28%)
Jul 01, 2013	61.71	62.85	61.28	61.42	0	+0.32(+0.52%)
Jun 28, 2013	60.28	61.50	59.87	61.10	4,666,284	+0.63(+1.04%)
Jun 27, 2013	59.84	60.87	59.60	60.47	0	+1.12(+1.89%)
Jun 26, 2013	58.79	59.82	58.73	59.35	0	+1.01(+1.73%)
Jun 25, 2013	58.18	58.84	57.61	58.34	0	+0.64(+1.11%)
Jun 24, 2013	58.28	58.71	57.11	57.70	0	-1.16(-1.97%)
Jun 21, 2013	59.64	60.17	57.83	58.86	5,151,930	-0.52(-0.88%)
Jun 20, 2013	60.95	61.45	58.94	59.38	4,636,676	-2.18(-3.54%)
Jun 19, 2013	63.16	63.73	61.48	61.56	3,554,935	-1.48(-2.35%)
Jun 18, 2013	61.36	63.27	61.03	63.04	5,470,561	+1.81(+2.96%)
Jun 17, 2013	59.28	61.70	59.10	61.23	0	+2.42(+4.11%)
Jun 14, 2013	59.42	59.70	58.72	58.81	0	-0.61(-1.03%)
Jun 13, 2013	58.60	59.67	58.01	59.42	2,262,295	+0.49(+0.83%)
Jun 12, 2013	59.71	60.17	58.76	58.93	1,919,117	-0.34(-0.57%)
Jun 11, 2013	59.10	60.75	58.74	59.27	3,269,797	-0.56(-0.94%)
Jun 10, 2013	58.54	59.94	58.15	59.83	0	+1.52(+2.61%)
Jun 07, 2013	58.77	58.98	57.83	58.31	0	-0.19(-0.32%)
Jun 06, 2013	57.64	58.52	57.38	58.50	0	+1.00(+1.74%)
Jun 05, 2013	57.76	57.92	56.82	57.50	0	-0.64(-1.10%)
Jun 04, 2013	58.88	59.03	57.53	58.14	0	-0.62(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.