Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
44.35
+1.88 (+4.43%)
Streaming Delayed Price
Updated: 1:19 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2.079
2.099
2.055
2.099
0
+0.02(+0.95%)
Apr 29, 2013
2.045
2.079
2.040
2.079
24,844
+0.04(+2.19%)
Apr 26, 2013
2.049
2.074
2.030
2.035
25,173
+0.00(+0.24%)
Apr 25, 2013
2.064
2.079
2.030
2.030
0
-0.01(-0.73%)
Apr 24, 2013
2.045
2.064
1.996
2.045
0
+0.05(+2.74%)
Apr 23, 2013
2.005
2.005
1.990
1.990
5,056
+0.00(+0.00%)
Apr 22, 2013
1.990
2.005
1.990
1.990
5,302
+0.00(+0.00%)
Apr 19, 2013
2.005
2.005
1.990
1.990
12,833
-0.01(-0.50%)
Apr 18, 2013
2.005
2.005
1.972
2.000
20,731
+0.00(+0.00%)
Apr 17, 2013
1.990
2.005
1.985
2.000
34,635
+0.01(+0.50%)
Apr 16, 2013
1.990
1.992
1.985
1.990
16,162
+0.00(+0.25%)
Apr 15, 2013
1.970
1.990
1.970
1.985
34,074
-0.00(-0.00%)
Apr 12, 2013
1.975
1.990
1.970
1.985
174,592
-0.00(-0.25%)
Apr 11, 2013
1.955
1.990
1.955
1.990
29,046
+0.03(+1.77%)
Apr 10, 2013
1.965
1.980
1.931
1.955
62,841
+0.02(+1.02%)
Apr 09, 2013
1.950
1.960
1.931
1.936
14,544
+0.00(+0.00%)
Apr 08, 2013
1.980
1.980
1.906
1.936
19,281
-0.04(-2.00%)
Apr 05, 2013
1.965
1.975
1.965
1.975
15,340
+0.02(+1.01%)
Apr 04, 2013
1.980
1.980
1.946
1.955
27,537
+0.00(+0.00%)
Apr 03, 2013
1.980
1.988
1.955
1.955
37,776
-0.02(-1.25%)
Apr 02, 2013
1.980
1.990
1.980
1.980
3,767
+0.00(+0.00%)
Apr 01, 2013
1.960
1.988
1.955
1.980
28,622
+0.00(+0.00%)
Mar 28, 2013
1.990
1.990
1.950
1.980
66,869
-0.01(-0.50%)
Mar 27, 2013
1.980
1.990
1.975
1.990
12,487
+0.00(+0.00%)
Mar 26, 2013
1.980
1.990
1.827
1.990
63,782
+0.02(+1.26%)
Mar 25, 2013
1.955
2.005
1.955
1.965
11,926
-0.01(-0.75%)
Mar 22, 2013
1.980
2.005
1.975
1.980
26,715
-0.01(-0.74%)
Mar 21, 2013
2.005
2.020
1.995
1.995
35,647
-0.01(-0.50%)
Mar 20, 2013
2.000
2.005
2.000
2.005
59,282
+0.01(+0.25%)
Mar 19, 2013
2.005
2.005
1.995
2.000
4,817
+0.01(+0.50%)
Mar 18, 2013
1.990
1.992
1.990
1.990
34,474
+0.00(+0.00%)
Mar 15, 2013
2.005
2.005
1.985
1.990
10,506
-0.01(-0.50%)
Mar 14, 2013
1.990
2.000
1.990
2.000
9,021
-0.01(-0.74%)
Mar 13, 2013
1.980
2.030
1.975
2.015
19,897
+0.03(+1.50%)
Mar 12, 2013
1.980
1.990
1.980
1.985
35,061
-0.04(-1.96%)
Mar 11, 2013
1.990
2.025
1.886
2.025
35,320
+0.05(+2.76%)
Mar 08, 2013
1.970
1.980
1.955
1.970
29,805
+0.02(+1.27%)
Mar 07, 2013
1.926
1.975
1.911
1.946
96,814
+0.04(+2.08%)
Mar 06, 2013
1.906
1.916
1.901
1.906
17,618
+0.00(+0.26%)
Mar 05, 2013
1.906
1.911
1.856
1.901
35,160
+0.02(+1.05%)
Mar 04, 2013
1.891
1.906
1.856
1.881
21,580
+0.01(+0.80%)
Mar 01, 2013
1.876
1.906
1.866
1.866
8,837
+0.00(+0.00%)
Feb 28, 2013
1.861
1.876
1.856
1.866
12,322
+0.01(+0.53%)
Feb 27, 2013
1.856
1.856
1.851
1.856
25,252
-0.01(-0.53%)
Feb 26, 2013
1.886
1.886
1.787
1.866
66,540
+0.00(+0.27%)
Feb 25, 2013
1.802
1.866
1.802
1.861
68,422
+0.04(+2.24%)
Feb 22, 2013
1.782
1.822
1.738
1.821
131,008
+0.04(+2.15%)
Feb 21, 2013
1.782
1.782
1.782
1.782
1,212
-0.01(-0.82%)
Feb 20, 2013
1.797
1.797
1.797
1.797
202
+0.00(+0.28%)
Feb 19, 2013
1.782
1.807
1.747
1.792
18,685
+0.01(+0.56%)
Feb 15, 2013
1.787
1.787
1.782
1.782
4,648
-0.01(-0.55%)
Feb 14, 2013
1.782
1.797
1.782
1.792
35,156
+0.01(+0.84%)
Feb 13, 2013
1.767
1.782
1.767
1.777
12,704
+0.02(+1.13%)
Feb 12, 2013
1.792
1.797
1.728
1.757
609,274
+0.03(+1.49%)
Feb 11, 2013
1.733
1.802
1.639
1.732
72,770
-0.01(-0.75%)
Feb 08, 2013
1.743
1.772
1.728
1.745
22,933
-0.03(-1.82%)
Feb 07, 2013
1.782
1.787
1.747
1.777
34,138
-0.00(-0.28%)
Feb 06, 2013
1.782
1.782
1.782
1.782
202
+0.01(+0.84%)
Feb 04, 2013
1.786
1.786
1.767
1.767
11,639
-0.01(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.