Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.75	13.87	13.62	13.82	126,521	+0.07(+0.49%)
Jan 30, 2013	13.63	13.87	13.63	13.75	108,963	-0.05(-0.33%)
Jan 29, 2013	13.67	13.83	13.65	13.79	86,208	+0.16(+1.16%)
Jan 28, 2013	13.49	13.63	13.39	13.63	57,879	+0.19(+1.39%)
Jan 25, 2013	13.67	13.79	13.36	13.45	400,031	-0.21(-1.53%)
Jan 24, 2013	13.89	13.93	13.64	13.66	177,106	-0.18(-1.31%)
Jan 23, 2013	14.00	14.15	13.76	13.84	53,174	-0.14(-0.97%)
Jan 22, 2013	13.88	14.10	13.83	13.97	44,715	+0.09(+0.65%)
Jan 18, 2013	13.99	14.04	13.83	13.88	50,810	-0.11(-0.77%)
Jan 17, 2013	14.10	14.19	13.95	13.99	44,998	-0.06(-0.44%)
Jan 16, 2013	14.21	14.22	14.05	14.05	17,057	-0.12(-0.88%)
Jan 15, 2013	14.01	14.25	14.01	14.18	70,224	+0.13(+0.93%)
Jan 14, 2013	14.13	14.14	14.05	14.05	20,240	-0.07(-0.52%)
Jan 11, 2013	14.31	14.31	14.12	14.12	13,735	-0.16(-1.11%)
Jan 10, 2013	14.12	14.29	14.06	14.28	26,796	+0.19(+1.37%)
Jan 09, 2013	14.08	14.36	14.01	14.09	35,070	+0.00(+0.00%)
Jan 08, 2013	14.10	14.27	14.01	14.09	80,081	-0.02(-0.16%)
Jan 07, 2013	14.30	14.33	14.09	14.11	11,838	-0.29(-2.01%)
Jan 04, 2013	14.39	14.48	14.23	14.40	14,258	+0.09(+0.63%)
Jan 03, 2013	14.40	14.40	14.09	14.31	22,101	-0.04(-0.28%)
Jan 02, 2013	14.22	14.38	14.13	14.35	66,349	+0.22(+1.56%)
Dec 31, 2012	13.95	14.13	13.95	14.13	14,124	+0.18(+1.26%)
Dec 28, 2012	13.92	14.12	13.84	13.95	10,233	-0.01(-0.08%)
Dec 27, 2012	13.84	14.05	13.83	13.96	20,259	+0.09(+0.65%)
Dec 26, 2012	13.95	13.99	13.82	13.87	39,097	-0.02(-0.12%)
Dec 24, 2012	13.88	14.09	13.86	13.89	22,444	-0.26(-1.84%)
Dec 21, 2012	14.31	14.31	14.08	14.15	114,357	-0.15(-1.03%)
Dec 20, 2012	14.10	14.30	14.04	14.30	44,521	+0.16(+1.16%)
Dec 19, 2012	14.14	14.14	14.03	14.13	22,753	-0.01(-0.08%)
Dec 18, 2012	14.02	14.15	13.99	14.14	45,803	+0.03(+0.20%)
Dec 17, 2012	13.83	14.12	13.81	14.12	42,267	+0.28(+2.00%)
Dec 14, 2012	13.85	14.04	13.75	13.84	38,440	+0.03(+0.25%)
Dec 13, 2012	13.97	14.04	13.80	13.80	25,358	-0.12(-0.85%)
Dec 12, 2012	14.01	14.12	13.87	13.92	31,849	-0.22(-1.52%)
Dec 11, 2012	14.13	14.17	13.87	14.14	54,226	+0.12(+0.89%)
Dec 10, 2012	13.87	14.12	13.77	14.01	74,186	+0.19(+1.35%)
Dec 07, 2012	13.77	13.86	13.67	13.83	35,397	-0.01(-0.04%)
Dec 06, 2012	13.85	13.87	13.74	13.83	9,005	+0.01(+0.08%)
Dec 05, 2012	13.93	13.94	13.74	13.82	27,080	-0.10(-0.69%)
Dec 04, 2012	13.93	13.93	13.63	13.92	41,655	-0.05(-0.37%)
Nov 30, 2012	13.94	14.00	13.63	13.97	66,918	+0.05(+0.33%)
Nov 29, 2012	13.91	13.98	13.72	13.92	34,390	+0.20(+1.49%)
Nov 28, 2012	13.52	13.81	13.51	13.72	30,509	+0.20(+1.49%)
Nov 27, 2012	13.75	13.80	13.51	13.52	46,929	-0.18(-1.35%)
Nov 26, 2012	13.78	13.85	13.51	13.70	31,300	+0.04(+0.33%)
Nov 23, 2012	13.56	13.66	13.54	13.66	10,001	+0.08(+0.58%)
Nov 21, 2012	13.42	13.59	13.42	13.58	9,962	+0.19(+1.42%)
Nov 20, 2012	13.40	13.61	13.36	13.39	23,826	-0.06(-0.42%)
Nov 19, 2012	13.50	13.65	13.38	13.44	25,677	+0.01(+0.04%)
Nov 16, 2012	13.08	13.65	12.83	13.44	71,950	+0.31(+2.39%)
Nov 15, 2012	13.03	13.30	12.81	13.12	38,428	+0.07(+0.51%)
Nov 14, 2012	13.30	13.42	13.04	13.06	27,286	-0.24(-1.77%)
Nov 13, 2012	13.34	13.48	13.21	13.29	35,443	-0.05(-0.38%)
Nov 12, 2012	13.32	13.47	13.32	13.34	10,872	+0.02(+0.13%)
Nov 09, 2012	13.30	13.46	13.30	13.33	16,507	+0.02(+0.17%)
Nov 08, 2012	13.47	13.66	13.30	13.30	72,012	-0.13(-0.96%)
Nov 07, 2012	13.86	13.86	13.43	13.43	72,685	-0.54(-3.85%)
Nov 06, 2012	13.88	13.98	13.79	13.97	13,704	+0.17(+1.26%)
Nov 05, 2012	13.72	13.80	13.62	13.80	17,383	+0.04(+0.28%)
Nov 02, 2012	13.84	13.85	13.62	13.76	40,221	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.