Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.050 4.370 4.370 4.370 18,900 -0.03(-0.68%)
Dec 30, 2013 4.400 4.400 4.400 4.400 5,500 -0.09(-2.00%)
Dec 27, 2013 4.480 4.625 4.170 4.490 77,409 -0.06(-1.32%)
Dec 26, 2013 4.650 4.750 4.450 4.550 21,795 -0.05(-1.09%)
Dec 24, 2013 4.350 4.700 4.350 4.600 24,841 +0.29(+6.73%)
Dec 23, 2013 4.550 4.590 4.310 4.310 139,862 -0.22(-4.86%)
Dec 20, 2013 4.550 4.970 4.510 4.530 61,414 -0.42(-8.50%)
Dec 19, 2013 5.000 5.000 4.610 4.951 23,546 -0.05(-0.98%)
Dec 18, 2013 5.100 5.100 5.000 5.000 14,020 -0.25(-4.76%)
Dec 17, 2013 5.500 5.500 4.510 5.250 28,036 -0.20(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.