Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
3.337
3.308
3.308
3.308
370,124
-0.04(-1.14%)
Dec 30, 2013
3.337
3.347
3.303
3.347
308,776
+0.01(+0.29%)
Dec 27, 2013
3.323
3.337
3.318
3.337
99,380
+0.02(+0.66%)
Dec 26, 2013
3.315
3.320
3.305
3.315
120,988
+0.01(+0.43%)
Dec 24, 2013
3.310
3.313
3.282
3.301
254,961
+0.00(+0.00%)
Dec 23, 2013
3.263
3.301
3.258
3.301
367,723
+0.05(+1.59%)
Dec 20, 2013
3.234
3.267
3.230
3.249
405,527
-0.01(-0.28%)
Dec 19, 2013
3.244
3.258
3.234
3.258
558,493
+0.01(+0.29%)
Dec 18, 2013
3.253
3.263
3.244
3.249
409,537
-0.02(-0.72%)
Dec 17, 2013
3.258
3.273
3.239
3.272
173,107
+0.00(+0.00%)
Dec 16, 2013
3.239
3.272
3.234
3.272
190,771
+0.02(+0.73%)
Dec 13, 2013
3.267
3.267
3.234
3.249
320,961
-0.02(-0.72%)
Dec 12, 2013
3.267
3.286
3.239
3.272
294,808
-0.01(-0.43%)
Dec 11, 2013
3.272
3.286
3.253
3.286
172,032
+0.00(+0.14%)
Dec 10, 2013
3.234
3.282
3.234
3.282
281,994
+0.04(+1.24%)
Dec 09, 2013
3.237
3.241
3.223
3.241
304,581
+0.00(+0.00%)
Dec 06, 2013
3.237
3.244
3.213
3.241
300,319
+0.00(+0.00%)
Dec 05, 2013
3.232
3.246
3.213
3.241
469,915
+0.00(+0.00%)
Dec 04, 2013
3.251
3.260
3.241
3.241
429,207
-0.02(-0.72%)
Dec 03, 2013
3.265
3.270
3.260
3.265
295,643
-0.03(-1.00%)
Dec 02, 2013
3.284
3.298
3.274
3.298
117,548
+0.00(+0.00%)
Nov 29, 2013
3.256
3.298
3.256
3.298
136,142
+0.03(+0.87%)
Nov 27, 2013
3.279
3.279
3.265
3.270
123,053
-0.01(-0.43%)
Nov 26, 2013
3.265
3.284
3.260
3.284
350,109
+0.01(+0.29%)
Nov 25, 2013
3.270
3.298
3.270
3.274
214,367
-0.01(-0.29%)
Nov 22, 2013
3.279
3.284
3.265
3.284
186,240
+0.00(+0.00%)
Nov 21, 2013
3.284
3.293
3.274
3.284
154,196
+0.00(+0.00%)
Nov 20, 2013
3.284
3.284
3.274
3.284
134,016
-0.01(-0.43%)
Nov 19, 2013
3.175
3.298
3.175
3.298
174,962
-0.00(-0.14%)
Nov 18, 2013
3.317
3.322
3.279
3.303
244,247
-0.03(-0.99%)
Nov 15, 2013
3.326
3.336
3.303
3.336
192,041
+0.03(+0.86%)
Nov 14, 2013
3.289
3.307
3.279
3.307
230,642
+0.01(+0.28%)
Nov 13, 2013
3.326
3.331
3.293
3.298
228,913
-0.05(-1.55%)
Nov 12, 2013
3.336
3.350
3.322
3.350
215,003
-0.00(-0.14%)
Nov 11, 2013
3.322
3.355
3.322
3.355
164,797
+0.01(+0.42%)
Nov 08, 2013
3.326
3.341
3.312
3.341
365,064
+0.01(+0.28%)
Nov 07, 2013
3.312
3.336
3.303
3.331
279,343
+0.01(+0.36%)
Nov 06, 2013
3.305
3.319
3.296
3.319
175,707
+0.00(+0.00%)
Nov 05, 2013
3.329
3.333
3.296
3.319
238,910
+0.00(+0.14%)
Nov 04, 2013
3.310
3.320
3.296
3.315
239,615
-0.01(-0.28%)
Nov 01, 2013
3.338
3.338
3.300
3.324
257,539
-0.02(-0.70%)
Oct 31, 2013
3.357
3.357
3.333
3.347
125,154
-0.02(-0.70%)
Oct 30, 2013
3.310
3.373
3.310
3.371
320,487
+0.06(+1.70%)
Oct 29, 2013
3.343
3.343
3.310
3.315
207,750
-0.05(-1.41%)
Oct 28, 2013
3.376
3.390
3.357
3.362
126,319
-0.03(-0.95%)
Oct 25, 2013
3.338
3.394
3.325
3.394
459,477
+0.04(+1.26%)
Oct 24, 2013
3.310
3.362
3.296
3.352
474,898
+0.05(+1.56%)
Oct 23, 2013
3.291
3.305
3.282
3.300
210,398
+0.01(+0.29%)
Oct 22, 2013
3.268
3.291
3.268
3.291
198,238
+0.02(+0.57%)
Oct 21, 2013
3.263
3.272
3.254
3.272
335,727
+0.00(+0.00%)
Oct 18, 2013
3.254
3.272
3.239
3.272
351,706
+0.00(+0.14%)
Oct 17, 2013
3.235
3.268
3.235
3.268
282,922
+0.01(+0.29%)
Oct 16, 2013
3.239
3.263
3.230
3.258
293,949
+0.01(+0.29%)
Oct 15, 2013
3.263
3.268
3.239
3.249
276,722
-0.03(-0.93%)
Oct 14, 2013
3.263
3.282
3.258
3.279
298,578
-0.01(-0.21%)
Oct 11, 2013
3.277
3.286
3.263
3.286
210,664
+0.01(+0.43%)
Oct 10, 2013
3.263
3.277
3.249
3.272
220,351
+0.01(+0.43%)
Oct 09, 2013
3.230
3.258
3.221
3.258
244,014
+0.02(+0.65%)
Oct 08, 2013
3.223
3.237
3.214
3.237
289,633
+0.01(+0.43%)
Oct 07, 2013
3.246
3.251
3.223
3.223
277,741
-0.04(-1.29%)
Oct 04, 2013
3.265
3.279
3.251
3.265
277,857
-0.01(-0.29%)
Oct 03, 2013
3.274
3.274
3.260
3.274
261,338
+0.00(+0.14%)
Oct 02, 2013
3.251
3.279
3.209
3.270
452,655
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.