Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	72.06	72.22	71.84	72.03	57,637	-0.49(-0.68%)
Sep 27, 2013	72.52	72.65	72.50	72.52	23,895	-0.29(-0.40%)
Sep 26, 2013	72.74	72.93	72.53	72.81	13,839	+0.26(+0.36%)
Sep 25, 2013	73.12	73.12	72.50	72.56	29,519	-0.52(-0.71%)
Sep 24, 2013	73.15	73.41	72.93	73.07	148,653	+0.01(+0.01%)
Sep 23, 2013	73.41	73.41	72.72	73.07	57,779	-0.56(-0.76%)
Sep 20, 2013	73.96	73.98	73.56	73.63	9,565	-0.48(-0.64%)
Sep 19, 2013	74.49	74.49	74.02	74.11	10,354	-0.16(-0.21%)
Sep 18, 2013	73.34	74.33	72.94	74.26	27,810	+0.89(+1.21%)
Sep 17, 2013	73.00	73.39	73.00	73.37	3,493	+0.30(+0.42%)
Sep 16, 2013	72.55	73.35	72.99	73.07	10,160	+0.51(+0.71%)
Sep 13, 2013	72.24	72.56	72.16	72.55	23,980	+0.50(+0.69%)
Sep 12, 2013	72.27	72.30	72.00	72.05	14,215	-0.17(-0.23%)
Sep 11, 2013	71.75	72.22	71.72	72.22	8,476	+0.42(+0.58%)
Sep 10, 2013	71.96	72.01	71.69	71.81	14,303	+0.10(+0.15%)
Sep 09, 2013	71.12	71.70	71.12	71.70	22,060	+0.65(+0.91%)
Sep 06, 2013	71.22	71.38	70.53	71.05	7,164	+0.08(+0.11%)
Sep 05, 2013	70.99	71.10	70.94	70.97	14,483	-0.00(-0.01%)
Sep 04, 2013	70.39	71.14	70.39	70.97	9,701	+0.73(+1.03%)
Sep 03, 2013	70.83	71.07	70.14	70.25	455,304	+0.08(+0.11%)
Aug 30, 2013	70.55	70.55	70.06	70.17	22,157	-0.18(-0.26%)
Aug 29, 2013	69.91	70.58	69.91	70.35	8,354	+0.47(+0.67%)
Aug 28, 2013	70.02	70.12	69.84	69.89	36,211	-0.27(-0.39%)
Aug 27, 2013	70.40	70.46	70.16	70.16	18,544	-0.83(-1.17%)
Aug 26, 2013	71.80	71.80	70.91	70.99	14,182	-0.68(-0.95%)
Aug 23, 2013	71.28	71.70	71.25	71.67	45,626	+0.40(+0.56%)
Aug 22, 2013	70.90	71.44	70.79	71.27	13,527	+0.55(+0.78%)
Aug 21, 2013	71.32	71.32	70.66	70.71	12,127	-0.48(-0.68%)
Aug 20, 2013	70.99	71.52	70.93	71.20	8,514	+0.23(+0.33%)
Aug 19, 2013	71.13	71.29	70.96	70.96	48,180	-0.35(-0.50%)
Aug 16, 2013	71.64	71.64	71.21	71.32	28,337	-0.35(-0.49%)
Aug 15, 2013	72.41	72.41	71.64	71.67	20,774	-1.20(-1.65%)
Aug 14, 2013	73.40	73.40	72.87	72.87	10,404	-0.51(-0.70%)
Aug 13, 2013	74.00	74.00	73.14	73.39	14,719	-0.06(-0.08%)
Aug 12, 2013	72.91	73.49	72.91	73.44	17,590	-0.04(-0.05%)
Aug 09, 2013	73.66	73.75	73.39	73.48	25,502	-0.22(-0.30%)
Aug 08, 2013	73.34	73.78	73.34	73.71	40,032	+0.60(+0.82%)
Aug 07, 2013	73.34	73.34	73.07	73.11	17,558	-0.50(-0.68%)
Aug 06, 2013	73.58	73.73	73.47	73.60	14,412	-0.10(-0.14%)
Aug 05, 2013	73.71	73.79	73.58	73.71	12,416	-0.02(-0.03%)
Aug 02, 2013	73.53	73.76	73.23	73.73	9,817	+0.15(+0.21%)
Aug 01, 2013	73.08	73.64	73.08	73.58	67,616	+0.99(+1.36%)
Jul 31, 2013	72.78	73.08	72.59	72.59	19,347	-0.09(-0.12%)
Jul 30, 2013	72.78	73.00	72.56	72.68	20,901	+0.04(+0.06%)
Jul 29, 2013	72.76	72.76	72.59	72.64	5,334	-0.11(-0.15%)
Jul 26, 2013	72.45	72.75	72.06	72.75	19,273	+0.04(+0.06%)
Jul 25, 2013	72.41	72.80	72.40	72.71	12,750	+0.20(+0.28%)
Jul 24, 2013	73.04	73.19	72.46	72.51	17,381	-0.30(-0.42%)
Jul 23, 2013	73.04	73.04	72.80	72.82	12,492	-0.20(-0.27%)
Jul 22, 2013	72.96	73.14	72.90	73.02	9,995	+0.01(+0.01%)
Jul 19, 2013	72.85	73.03	72.70	73.01	19,874	+0.22(+0.30%)
Jul 18, 2013	72.45	72.99	72.45	72.79	16,638	+0.32(+0.44%)
Jul 17, 2013	72.34	72.53	72.28	72.47	18,146	+0.31(+0.43%)
Jul 16, 2013	72.47	72.47	72.15	72.16	18,907	-0.63(-0.87%)
Jul 15, 2013	72.85	72.85	72.70	72.79	41,016	+0.04(+0.06%)
Jul 12, 2013	72.62	72.78	72.50	72.75	52,772	+0.13(+0.18%)
Jul 11, 2013	72.26	72.67	72.26	72.62	61,468	+1.10(+1.54%)
Jul 10, 2013	71.52	71.74	71.34	71.52	96,415	+0.02(+0.02%)
Jul 09, 2013	71.25	71.63	70.84	71.51	51,121	+0.67(+0.94%)
Jul 08, 2013	70.76	71.09	70.72	70.84	19,447	+0.42(+0.59%)
Jul 05, 2013	70.60	70.60	69.87	70.42	13,192	+0.28(+0.40%)
Jul 03, 2013	70.02	70.25	69.76	70.14	6,274	-0.07(-0.10%)
Jul 02, 2013	70.27	70.61	69.99	70.22	8,907	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.