Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
49.99
50.24
49.86
50.19
2,506,113
+0.32(+0.65%)
Mar 27, 2013
49.24
49.96
49.02
49.87
2,176,579
+0.51(+1.04%)
Mar 26, 2013
48.85
49.42
48.81
49.35
2,121,962
+0.90(+1.85%)
Mar 25, 2013
48.93
49.13
48.28
48.46
6,545,001
-0.24(-0.49%)
Mar 22, 2013
48.66
48.87
48.58
48.70
5,935,766
+0.15(+0.32%)
Mar 21, 2013
48.64
48.87
48.35
48.54
1,910,302
-0.12(-0.25%)
Mar 20, 2013
48.92
49.52
48.60
48.66
1,798,125
-0.09(-0.17%)
Mar 19, 2013
48.81
49.00
48.43
48.75
1,767,459
+0.06(+0.12%)
Mar 18, 2013
48.81
49.12
48.51
48.69
3,736,376
-0.77(-1.55%)
Mar 15, 2013
48.77
49.46
48.75
49.46
4,824,003
+0.52(+1.06%)
Mar 14, 2013
48.91
49.06
48.79
48.93
1,928,856
+0.12(+0.25%)
Mar 13, 2013
47.95
48.94
47.83
48.81
2,147,029
+0.90(+1.87%)
Mar 12, 2013
47.79
47.96
47.65
47.92
1,686,300
+0.13(+0.27%)
Mar 11, 2013
47.71
47.85
47.57
47.79
1,379,357
-0.04(-0.09%)
Mar 08, 2013
47.68
48.12
47.43
47.83
1,897,805
+0.33(+0.70%)
Mar 07, 2013
47.28
47.60
47.12
47.50
2,261,388
+0.24(+0.51%)
Mar 06, 2013
47.05
47.28
46.53
47.26
2,923,765
+0.44(+0.93%)
Mar 05, 2013
46.56
46.95
46.36
46.83
2,491,858
+0.52(+1.12%)
Mar 04, 2013
46.50
46.50
45.90
46.31
2,118,787
-0.37(-0.79%)
Mar 01, 2013
46.36
46.72
46.04
46.67
2,682,336
+0.09(+0.18%)
Feb 28, 2013
47.03
47.18
46.56
46.59
3,059,717
-0.42(-0.89%)
Feb 27, 2013
46.18
47.15
46.18
47.01
2,967,109
+0.73(+1.57%)
Feb 26, 2013
46.25
46.47
46.13
46.28
2,531,744
+0.15(+0.33%)
Feb 25, 2013
46.64
46.84
46.13
46.13
2,489,592
-0.35(-0.75%)
Feb 22, 2013
46.14
46.62
46.10
46.48
1,787,753
+0.43(+0.93%)
Feb 21, 2013
46.01
46.21
45.81
46.05
2,220,704
-0.09(-0.20%)
Feb 20, 2013
46.31
46.65
46.14
46.14
1,811,328
-0.20(-0.44%)
Feb 19, 2013
46.13
46.35
46.10
46.35
2,798,289
+0.26(+0.57%)
Feb 15, 2013
45.69
46.20
45.63
46.08
2,806,592
+0.19(+0.41%)
Feb 14, 2013
45.94
46.25
45.71
45.90
1,981,147
-0.18(-0.39%)
Feb 13, 2013
46.48
46.52
45.93
46.07
1,671,070
-0.33(-0.72%)
Feb 12, 2013
46.67
46.71
46.30
46.41
2,228,876
-0.16(-0.35%)
Feb 11, 2013
46.22
46.64
45.96
46.57
2,609,196
+0.33(+0.72%)
Feb 08, 2013
46.20
46.29
45.90
46.24
1,751,163
+0.04(+0.09%)
Feb 07, 2013
45.61
46.29
45.52
46.19
2,610,971
+0.59(+1.29%)
Feb 06, 2013
45.37
45.68
45.26
45.61
2,947,561
+0.34(+0.75%)
Feb 04, 2013
44.82
45.49
44.82
45.26
3,689,816
+0.30(+0.66%)
Feb 01, 2013
45.07
45.33
44.60
44.96
3,793,330
-0.01(-0.02%)
Jan 31, 2013
46.16
46.16
44.94
44.97
5,226,362
-1.25(-2.71%)
Jan 30, 2013
46.77
46.94
46.19
46.23
2,537,877
-0.64(-1.37%)
Jan 29, 2013
46.84
47.11
46.77
46.87
3,615,141
+0.03(+0.05%)
Jan 28, 2013
48.18
48.18
46.59
46.84
4,172,937
-0.86(-1.81%)
Jan 25, 2013
48.38
48.38
47.55
47.71
2,764,443
-0.56(-1.17%)
Jan 24, 2013
49.67
49.67
47.82
48.27
5,282,352
-1.42(-2.85%)
Jan 23, 2013
49.34
49.82
48.97
49.69
2,429,046
-0.15(-0.29%)
Jan 22, 2013
49.54
49.89
49.49
49.83
1,397,806
+0.23(+0.46%)
Jan 18, 2013
49.88
49.94
49.24
49.60
1,989,503
-0.13(-0.26%)
Jan 17, 2013
49.46
49.96
49.20
49.73
2,259,031
+0.41(+0.83%)
Jan 16, 2013
49.59
49.63
49.17
49.32
1,562,472
-0.32(-0.65%)
Jan 15, 2013
49.16
49.71
49.02
49.64
1,505,994
+0.24(+0.48%)
Jan 14, 2013
49.52
49.60
49.16
49.40
1,393,720
-0.10(-0.21%)
Jan 11, 2013
50.00
50.03
49.44
49.51
1,377,184
-0.50(-1.01%)
Jan 10, 2013
49.89
50.01
49.51
50.01
1,878,647
+0.32(+0.64%)
Jan 09, 2013
49.33
49.79
49.22
49.69
1,351,372
+0.40(+0.81%)
Jan 08, 2013
48.86
49.51
48.86
49.29
2,763,486
-0.52(-1.05%)
Jan 07, 2013
50.10
50.23
49.69
49.81
2,541,150
-0.56(-1.12%)
Jan 04, 2013
50.27
50.44
49.91
50.38
1,244,494
+0.32(+0.63%)
Jan 03, 2013
50.08
50.35
49.88
50.06
1,916,473
+0.02(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.