Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
24.61
24.73
24.48
24.55
1,240,932
-0.03(-0.12%)
Nov 27, 2013
24.55
24.69
24.35
24.58
1,785,081
+0.00(+0.00%)
Nov 26, 2013
24.62
24.71
24.24
24.58
2,890,820
+0.03(+0.12%)
Nov 25, 2013
25.61
25.61
24.50
24.55
2,699,240
-1.10(-4.28%)
Nov 22, 2013
26.14
26.26
25.65
25.65
1,905,015
-0.45(-1.74%)
Nov 21, 2013
25.93
26.30
25.90
26.10
735,665
+0.32(+1.23%)
Nov 20, 2013
25.96
26.11
25.67
25.78
937,475
-0.13(-0.52%)
Nov 19, 2013
25.99
26.26
25.68
25.92
1,056,322
-0.08(-0.30%)
Nov 18, 2013
26.54
26.69
25.78
26.00
1,977,717
-0.87(-3.23%)
Nov 15, 2013
26.92
26.97
26.68
26.86
1,055,664
+0.05(+0.18%)
Nov 14, 2013
26.64
26.83
26.34
26.82
1,460,955
+0.19(+0.72%)
Nov 13, 2013
26.34
26.74
26.07
26.62
1,117,375
+0.15(+0.58%)
Nov 12, 2013
26.98
27.04
26.20
26.47
1,736,707
-0.62(-2.28%)
Nov 11, 2013
26.94
27.29
26.70
27.08
1,214,989
+0.28(+1.04%)
Nov 08, 2013
26.13
26.94
26.13
26.81
2,331,186
+0.63(+2.39%)
Nov 07, 2013
26.50
26.65
25.75
26.18
3,647,043
-0.32(-1.20%)
Nov 06, 2013
26.99
27.24
26.34
26.50
1,897,836
-0.25(-0.94%)
Nov 05, 2013
26.89
27.26
26.65
26.75
2,054,239
-0.11(-0.39%)
Nov 04, 2013
26.09
26.90
26.03
26.85
2,420,345
+0.77(+2.96%)
Nov 01, 2013
25.87
26.14
25.36
26.08
2,291,733
+0.23(+0.89%)
Oct 31, 2013
25.73
26.03
25.47
25.85
1,909,112
+0.09(+0.34%)
Oct 30, 2013
25.96
26.13
25.35
25.76
2,112,824
-0.06(-0.22%)
Oct 29, 2013
24.94
25.84
24.68
25.82
2,555,298
+0.89(+3.56%)
Oct 28, 2013
24.93
25.04
24.75
24.94
2,278,957
-0.10(-0.39%)
Oct 25, 2013
25.33
25.78
24.97
25.03
2,777,100
-0.23(-0.92%)
Oct 24, 2013
25.05
25.33
24.89
25.26
1,768,518
+0.27(+1.08%)
Oct 23, 2013
25.50
25.50
24.80
24.99
1,836,414
-0.76(-2.96%)
Oct 22, 2013
25.73
26.00
25.60
25.76
2,152,538
+0.17(+0.68%)
Oct 21, 2013
26.14
26.15
25.48
25.58
2,582,024
-0.72(-2.75%)
Oct 18, 2013
25.73
26.59
25.73
26.30
3,562,202
+0.82(+3.21%)
Oct 17, 2013
24.55
25.60
24.46
25.49
3,783,016
+0.83(+3.36%)
Oct 16, 2013
24.21
24.83
24.19
24.66
2,089,713
+0.30(+1.23%)
Oct 15, 2013
24.44
24.71
24.19
24.36
3,053,353
-0.51(-2.05%)
Oct 14, 2013
24.68
24.91
24.02
24.87
5,028,275
-0.06(-0.23%)
Oct 11, 2013
24.59
25.03
24.38
24.93
1,525,294
+0.21(+0.86%)
Oct 10, 2013
24.01
24.77
23.99
24.71
2,005,404
+0.98(+4.14%)
Oct 09, 2013
23.92
24.04
23.39
23.73
2,172,581
-0.16(-0.69%)
Oct 08, 2013
24.25
24.34
23.82
23.90
2,157,134
-0.41(-1.70%)
Oct 07, 2013
24.57
24.65
24.31
24.31
1,213,812
-0.51(-2.06%)
Oct 04, 2013
24.62
24.94
24.46
24.82
1,883,676
+0.24(+0.98%)
Oct 03, 2013
24.91
25.05
24.47
24.58
1,603,262
-0.35(-1.39%)
Oct 02, 2013
24.53
25.11
24.44
24.93
1,381,176
+0.27(+1.09%)
Oct 01, 2013
24.05
24.99
24.05
24.66
1,899,497
+0.53(+2.20%)
Sep 30, 2013
24.13
24.27
23.96
24.13
1,775,872
-0.34(-1.38%)
Sep 27, 2013
24.59
24.70
24.44
24.46
1,170,217
-0.31(-1.24%)
Sep 26, 2013
24.82
24.95
24.69
24.77
1,374,265
+0.07(+0.27%)
Sep 25, 2013
24.70
24.92
24.59
24.70
1,265,916
+0.00(+0.00%)
Sep 24, 2013
24.83
24.92
24.32
24.70
1,497,483
-0.14(-0.58%)
Sep 23, 2013
24.96
25.11
24.70
24.85
2,101,918
-0.19(-0.77%)
Sep 20, 2013
25.04
25.19
24.90
25.04
3,864,250
-0.01(-0.04%)
Sep 19, 2013
25.23
25.33
24.93
25.05
1,525,831
-0.09(-0.35%)
Sep 18, 2013
25.04
25.20
24.62
25.14
2,040,500
+0.11(+0.42%)
Sep 17, 2013
24.99
25.37
24.99
25.03
1,370,187
+0.01(+0.04%)
Sep 16, 2013
25.35
25.38
24.98
25.02
1,503,626
-0.01(-0.04%)
Sep 13, 2013
25.13
25.22
24.90
25.03
2,152,035
-0.04(-0.15%)
Sep 12, 2013
25.26
25.27
25.01
25.07
1,238,497
-0.22(-0.88%)
Sep 11, 2013
25.24
25.33
25.07
25.29
1,887,933
-0.06(-0.23%)
Sep 10, 2013
25.49
25.49
25.15
25.35
1,306,096
-0.03(-0.11%)
Sep 09, 2013
24.91
25.69
24.81
25.38
3,311,804
+0.46(+1.86%)
Sep 06, 2013
24.51
25.35
23.88
24.92
4,787,659
+0.74(+3.07%)
Sep 05, 2013
23.87
24.39
23.78
24.18
2,085,060
+0.32(+1.33%)
Sep 04, 2013
23.74
23.92
23.64
23.86
3,146,221
+0.14(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.