Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.56	24.59	24.55	24.56	410,024	+0.01(+0.03%)
Sep 26, 2013	24.59	24.62	24.55	24.56	666,545	-0.06(-0.24%)
Sep 25, 2013	24.60	24.62	24.56	24.62	516,732	+0.01(+0.03%)
Sep 24, 2013	24.60	24.63	24.58	24.61	666,969	-0.01(-0.03%)
Sep 23, 2013	24.63	24.65	24.60	24.62	1,020,831	+0.00(+0.00%)
Sep 20, 2013	24.63	24.63	24.61	24.62	376,086	-0.02(-0.06%)
Sep 19, 2013	24.60	24.65	24.60	24.63	858,320	+0.01(+0.03%)
Sep 18, 2013	24.58	24.64	24.55	24.62	503,686	+0.07(+0.29%)
Sep 17, 2013	24.58	24.60	24.54	24.55	745,219	-0.02(-0.07%)
Sep 16, 2013	24.55	24.60	24.52	24.57	979,662	+0.05(+0.21%)
Sep 13, 2013	24.52	24.55	24.50	24.52	871,499	-0.05(-0.20%)
Sep 12, 2013	24.54	24.57	24.53	24.56	893,243	+0.03(+0.11%)
Sep 11, 2013	24.48	24.56	24.48	24.54	2,410,371	+0.06(+0.27%)
Sep 10, 2013	24.50	24.51	24.46	24.47	371,940	-0.02(-0.10%)
Sep 09, 2013	24.50	24.52	24.49	24.50	691,259	+0.04(+0.16%)
Sep 06, 2013	24.48	24.53	24.46	24.46	824,831	-0.03(-0.13%)
Sep 05, 2013	24.45	24.50	24.43	24.49	966,626	+0.02(+0.07%)
Sep 04, 2013	24.45	24.49	24.43	24.47	569,191	-0.01(-0.03%)
Sep 03, 2013	24.47	24.48	24.44	24.48	399,160	+0.02(+0.10%)
Aug 30, 2013	24.47	24.47	24.45	24.46	257,675	-0.02(-0.10%)
Aug 29, 2013	24.46	24.48	24.43	24.48	877,376	+0.02(+0.10%)
Aug 28, 2013	24.44	24.47	24.42	24.46	300,530	+0.02(+0.10%)
Aug 27, 2013	24.47	24.47	24.42	24.43	393,318	-0.02(-0.07%)
Aug 26, 2013	24.46	24.49	24.43	24.45	705,025	-0.02(-0.08%)
Aug 23, 2013	24.47	24.50	24.45	24.47	523,655	-0.02(-0.09%)
Aug 22, 2013	24.50	24.51	24.46	24.49	604,054	+0.01(+0.03%)
Aug 21, 2013	24.52	24.52	24.48	24.48	576,398	-0.05(-0.20%)
Aug 20, 2013	24.51	24.54	24.50	24.53	490,148	+0.00(+0.00%)
Aug 19, 2013	24.52	24.53	24.49	24.53	568,985	+0.02(+0.07%)
Aug 16, 2013	24.51	24.55	24.51	24.51	497,602	-0.02(-0.09%)
Aug 15, 2013	24.54	24.54	24.50	24.53	449,653	-0.02(-0.07%)
Aug 14, 2013	24.55	24.56	24.54	24.55	284,599	-0.02(-0.07%)
Aug 13, 2013	24.57	24.57	24.53	24.57	563,008	-0.01(-0.03%)
Aug 12, 2013	24.56	24.58	24.54	24.58	329,473	+0.02(+0.10%)
Aug 09, 2013	24.54	24.58	24.54	24.55	535,230	+0.00(+0.00%)
Aug 08, 2013	24.55	24.58	24.54	24.55	252,724	-0.01(-0.03%)
Aug 07, 2013	24.54	24.57	24.53	24.56	901,386	+0.01(+0.03%)
Aug 06, 2013	24.53	24.56	24.53	24.55	504,278	+0.02(+0.07%)
Aug 05, 2013	24.56	24.56	24.53	24.54	353,524	-0.02(-0.07%)
Aug 02, 2013	24.53	24.55	24.51	24.55	485,822	+0.03(+0.13%)
Aug 01, 2013	24.52	24.54	24.52	24.52	373,195	-0.02(-0.10%)
Jul 31, 2013	24.52	24.55	24.52	24.54	1,100,544	+0.02(+0.07%)
Jul 30, 2013	24.56	24.56	24.52	24.53	439,411	-0.01(-0.03%)
Jul 29, 2013	24.55	24.55	24.53	24.54	362,024	+0.00(+0.00%)
Jul 26, 2013	24.53	24.54	24.52	24.54	824,881	+0.00(+0.00%)
Jul 25, 2013	24.51	24.54	24.48	24.54	1,182,367	+0.03(+0.13%)
Jul 24, 2013	24.52	24.53	24.47	24.50	779,657	-0.02(-0.10%)
Jul 23, 2013	24.53	24.53	24.49	24.53	362,785	+0.00(+0.00%)
Jul 22, 2013	24.51	24.54	24.51	24.53	524,184	+0.02(+0.10%)
Jul 19, 2013	24.50	24.51	24.48	24.50	428,731	+0.01(+0.03%)
Jul 18, 2013	24.50	24.52	24.47	24.50	462,367	+0.02(+0.07%)
Jul 17, 2013	24.46	24.50	24.46	24.48	558,106	+0.01(+0.05%)
Jul 16, 2013	24.46	24.48	24.44	24.47	414,406	+0.02(+0.08%)
Jul 15, 2013	24.52	24.52	24.44	24.45	2,843,687	-0.04(-0.18%)
Jul 12, 2013	24.50	24.52	24.48	24.49	256,545	+0.00(+0.01%)
Jul 11, 2013	24.49	24.51	24.46	24.49	589,452	+0.02(+0.07%)
Jul 10, 2013	24.47	24.48	24.45	24.47	401,897	+0.00(+0.00%)
Jul 09, 2013	24.48	24.49	24.46	24.47	369,624	-0.01(-0.03%)
Jul 08, 2013	24.43	24.48	24.43	24.48	489,629	+0.06(+0.23%)
Jul 05, 2013	24.42	24.46	24.41	24.42	534,617	-0.04(-0.18%)
Jul 03, 2013	24.49	24.49	24.46	24.47	251,627	-0.02(-0.08%)
Jul 02, 2013	24.48	24.50	24.47	24.49	631,818	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.