Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2013
28.94
28.93
28.93
28.93
700
+0.19(+0.66%)
Oct 29, 2013
28.80
28.80
28.74
28.74
850
+0.00(+0.00%)
Oct 28, 2013
28.85
28.85
28.74
28.74
1,500
+0.04(+0.14%)
Oct 25, 2013
28.65
28.70
28.65
28.70
300
-0.03(-0.12%)
Oct 24, 2013
28.64
28.73
28.64
28.73
1,000
+0.14(+0.48%)
Oct 23, 2013
28.71
28.71
28.59
28.60
3,800
-0.15(-0.54%)
Oct 22, 2013
28.84
28.84
28.70
28.75
6,700
-0.40(-1.37%)
Oct 21, 2013
29.13
29.15
29.13
29.15
365
+0.16(+0.55%)
Oct 18, 2013
28.92
28.99
28.92
28.99
300
-0.12(-0.41%)
Oct 17, 2013
29.20
29.20
29.11
29.11
2,482
-0.31(-1.05%)
Oct 16, 2013
29.72
29.76
29.42
29.42
4,450
-0.30(-1.01%)
Oct 15, 2013
29.63
29.72
29.53
29.72
4,000
-0.04(-0.14%)
Oct 14, 2013
29.44
29.76
29.44
29.76
425
+0.37(+1.26%)
Oct 11, 2013
29.39
29.39
29.39
29.39
100
-0.31(-1.05%)
Oct 10, 2013
29.72
29.72
29.70
29.70
1,000
+0.40(+1.37%)
Oct 08, 2013
29.24
29.30
29.30
29.30
900
+0.09(+0.31%)
Oct 07, 2013
29.21
29.21
29.21
29.21
500
-0.24(-0.81%)
Oct 04, 2013
29.45
29.45
29.45
29.45
500
+0.15(+0.51%)
Oct 03, 2013
29.36
29.36
29.24
29.30
2,700
-0.04(-0.13%)
Oct 02, 2013
29.34
29.34
29.34
29.34
500
-0.00(-0.01%)
Oct 01, 2013
29.45
29.47
29.34
29.34
1,700
+0.10(+0.34%)
Sep 27, 2013
29.23
29.24
29.21
29.24
600
-0.06(-0.20%)
Sep 26, 2013
29.38
29.38
29.30
29.30
700
+0.11(+0.38%)
Sep 25, 2013
29.24
29.24
29.19
29.19
4,479
-0.05(-0.17%)
Sep 24, 2013
29.24
29.24
29.24
29.24
430
-0.59(-1.98%)
Sep 23, 2013
29.83
29.83
29.83
29.83
100
+0.21(+0.71%)
Sep 20, 2013
29.62
29.62
29.62
29.62
216
-0.22(-0.74%)
Sep 19, 2013
29.24
29.89
29.24
29.84
39,279
+0.22(+0.74%)
Sep 18, 2013
30.20
30.20
29.62
29.62
4,239
-0.43(-1.43%)
Sep 17, 2013
30.14
30.14
30.05
30.05
916
-0.09(-0.30%)
Sep 13, 2013
30.14
30.14
30.14
30.14
0
-0.34(-1.12%)
Sep 11, 2013
30.37
30.48
30.48
30.48
1,500
+0.19(+0.63%)
Sep 09, 2013
30.29
30.29
30.29
30.29
4,600
+0.02(+0.07%)
Sep 06, 2013
30.34
30.34
30.27
30.27
800
-0.08(-0.26%)
Sep 05, 2013
30.35
30.42
30.31
30.35
19,589
+0.31(+1.03%)
Sep 04, 2013
29.97
30.04
29.97
30.04
2,690
+0.07(+0.24%)
Sep 03, 2013
30.14
30.14
29.92
29.97
2,115
+0.46(+1.54%)
Aug 30, 2013
29.53
29.53
29.42
29.51
4,100
+0.01(+0.02%)
Aug 29, 2013
30.03
30.03
29.51
29.51
2,250
-0.30(-1.01%)
Aug 28, 2013
29.62
29.84
29.62
29.81
1,808
+0.22(+0.76%)
Aug 27, 2013
29.80
29.81
29.58
29.59
2,319
-0.38(-1.26%)
Aug 26, 2013
30.06
30.06
29.96
29.96
1,260
-0.11(-0.35%)
Aug 23, 2013
30.25
30.27
30.00
30.07
3,658
-0.37(-1.21%)
Aug 22, 2013
30.49
30.58
30.44
30.44
3,704
-0.23(-0.76%)
Aug 21, 2013
30.51
30.68
30.50
30.67
726
+0.30(+0.98%)
Aug 20, 2013
30.51
30.51
30.37
30.37
6,946
-0.20(-0.65%)
Aug 19, 2013
30.50
30.63
30.49
30.57
25,128
+0.18(+0.60%)
Aug 16, 2013
30.27
30.66
30.23
30.39
15,124
+0.19(+0.62%)
Aug 15, 2013
30.03
30.23
29.99
30.20
9,670
+0.30(+1.01%)
Aug 14, 2013
29.87
29.90
29.87
29.90
360
-0.01(-0.04%)
Aug 13, 2013
29.90
29.91
29.88
29.91
3,100
+0.48(+1.63%)
Aug 12, 2013
29.45
29.45
29.20
29.43
3,438
+0.10(+0.34%)
Aug 09, 2013
29.45
29.46
29.30
29.33
4,296
-0.02(-0.07%)
Aug 08, 2013
29.63
29.63
29.26
29.35
9,450
-0.07(-0.24%)
Aug 07, 2013
29.68
29.68
29.41
29.42
4,550
-0.24(-0.81%)
Aug 06, 2013
29.82
29.83
29.66
29.66
1,700
-0.07(-0.24%)
Aug 05, 2013
29.72
29.73
29.68
29.73
3,850
+0.20(+0.68%)
Aug 02, 2013
29.53
29.58
29.53
29.53
3,100
-0.39(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.