Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.93 26.09 25.93 26.09 1,143 +0.15(+0.58%)
Apr 29, 2013 25.93 25.94 25.92 25.94 5,350 -0.28(-1.07%)
Apr 25, 2013 26.22 26.22 26.22 26.22 0 +0.08(+0.31%)
Apr 24, 2013 26.15 26.17 26.14 26.14 415 -0.01(-0.04%)
Apr 23, 2013 26.60 26.60 25.95 26.15 1,400 +0.04(+0.15%)
Apr 22, 2013 26.05 26.11 26.04 26.11 696 +0.07(+0.27%)
Apr 19, 2013 26.04 26.04 26.04 26.04 1,000 +0.02(+0.08%)
Apr 18, 2013 26.01 26.06 26.01 26.02 978 +0.00(+0.00%)
Apr 17, 2013 26.11 26.11 26.02 26.02 468 -0.21(-0.81%)
Apr 16, 2013 26.23 26.23 26.23 26.23 415 +0.16(+0.60%)
Apr 15, 2013 26.24 26.24 26.08 26.08 2,800 -0.22(-0.85%)
Apr 12, 2013 26.30 26.30 26.30 26.30 400 -0.37(-1.39%)
Apr 11, 2013 26.69 26.70 26.67 26.67 960 -0.06(-0.22%)
Apr 10, 2013 26.60 26.73 26.60 26.73 7,844 +0.34(+1.29%)
Apr 09, 2013 26.29 26.40 26.28 26.39 18,120 +0.18(+0.69%)
Apr 08, 2013 26.21 26.25 26.15 26.21 1,031 +0.20(+0.77%)
Apr 05, 2013 26.05 26.07 26.01 26.01 500 -0.65(-2.44%)
Apr 04, 2013 26.88 26.88 26.66 26.66 1,100 -0.33(-1.22%)
Apr 03, 2013 27.12 27.12 26.96 26.99 1,740 -0.19(-0.70%)
Apr 02, 2013 27.18 27.18 27.18 27.18 200 -0.04(-0.15%)
Apr 01, 2013 27.22 27.22 27.22 27.22 100 +0.00(+0.00%)
Mar 28, 2013 27.21 27.22 27.21 27.22 250 -0.02(-0.06%)
Mar 27, 2013 27.30 27.30 27.18 27.23 2,150 -0.16(-0.57%)
Mar 26, 2013 27.50 27.50 27.39 27.39 400 -0.03(-0.11%)
Mar 25, 2013 27.48 27.56 27.39 27.42 2,212 +0.00(+0.00%)
Mar 22, 2013 27.56 27.56 27.42 27.42 3,490 -0.07(-0.25%)
Mar 21, 2013 27.61 27.61 27.49 27.49 1,635 -0.08(-0.29%)
Mar 20, 2013 27.57 27.57 27.57 27.57 400 +0.19(+0.69%)
Mar 19, 2013 27.38 27.38 27.38 27.38 400 -0.25(-0.90%)
Mar 18, 2013 27.65 27.66 27.57 27.63 4,010 -0.26(-0.93%)
Mar 15, 2013 27.88 27.89 27.88 27.89 1,907 -0.09(-0.32%)
Mar 14, 2013 27.99 27.99 27.91 27.98 2,708 +0.11(+0.39%)
Mar 13, 2013 27.96 27.96 27.87 27.87 500 +0.02(+0.07%)
Mar 12, 2013 27.85 27.85 27.85 27.85 600 -0.17(-0.61%)
Mar 11, 2013 27.99 28.02 27.99 28.02 1,500 -0.07(-0.25%)
Mar 08, 2013 27.97 28.09 27.97 28.09 5,700 +0.39(+1.41%)
Mar 07, 2013 27.70 27.70 27.70 27.70 173 +0.13(+0.47%)
Mar 06, 2013 27.61 27.61 27.49 27.57 600 +0.29(+1.06%)
Mar 05, 2013 27.35 27.35 27.28 27.28 3,300 +0.01(+0.04%)
Mar 04, 2013 27.18 27.27 27.12 27.27 2,497 +0.11(+0.40%)
Mar 01, 2013 27.18 27.18 27.16 27.16 1,000 -0.16(-0.58%)
Feb 28, 2013 27.32 27.32 27.32 27.32 183 +0.10(+0.37%)
Feb 26, 2013 27.22 27.22 27.22 27.22 0 -0.35(-1.27%)
Feb 22, 2013 27.59 27.59 27.57 27.57 600 -0.09(-0.33%)
Feb 21, 2013 27.70 27.70 27.60 27.66 3,900 -0.15(-0.54%)
Feb 20, 2013 27.91 27.91 27.81 27.81 1,140 +0.10(+0.36%)
Feb 19, 2013 27.71 27.71 27.71 27.71 216 -0.09(-0.32%)
Feb 15, 2013 27.76 27.80 27.76 27.80 337 +0.00(+0.00%)
Feb 14, 2013 27.88 27.88 27.80 27.80 500 -0.10(-0.36%)
Feb 13, 2013 27.94 27.95 27.89 27.90 7,300 +0.20(+0.72%)
Feb 12, 2013 27.70 27.70 27.70 27.70 1,800 +0.06(+0.22%)
Feb 11, 2013 27.65 27.65 27.58 27.64 13,050 -0.11(-0.40%)
Feb 08, 2013 27.78 27.83 27.67 27.75 5,343 +0.10(+0.36%)
Feb 07, 2013 27.56 27.65 27.56 27.65 1,800 -0.04(-0.14%)
Feb 06, 2013 27.80 27.84 27.69 27.69 3,426 +0.02(+0.07%)
Feb 04, 2013 27.84 27.84 27.67 27.67 5,450 -0.34(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.