Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.11	28.12	28.09	28.12	623	-0.06(-0.20%)
Sep 26, 2013	28.26	28.26	28.18	28.18	727	+0.11(+0.38%)
Sep 25, 2013	28.12	28.12	28.07	28.07	4,657	-0.05(-0.17%)
Sep 24, 2013	28.12	28.12	28.12	28.12	447	-0.57(-1.98%)
Sep 23, 2013	28.69	28.69	28.69	28.69	103	+0.20(+0.71%)
Sep 20, 2013	28.49	28.49	28.49	28.49	224	-0.21(-0.74%)
Sep 19, 2013	28.12	28.75	28.12	28.70	40,842	+0.21(+0.74%)
Sep 18, 2013	29.04	29.04	28.49	28.49	4,407	-0.41(-1.43%)
Sep 17, 2013	28.99	28.99	28.90	28.90	952	-0.09(-0.30%)
Sep 13, 2013	28.99	28.99	28.99	28.99	0	-0.33(-1.12%)
Sep 11, 2013	29.21	29.32	29.32	29.32	1,559	+0.18(+0.63%)
Sep 09, 2013	29.13	29.13	29.13	29.13	4,783	+0.02(+0.07%)
Sep 06, 2013	29.18	29.18	29.11	29.11	831	-0.08(-0.26%)
Sep 05, 2013	29.19	29.26	29.15	29.19	20,368	+0.30(+1.03%)
Sep 04, 2013	28.82	28.89	28.82	28.89	2,797	+0.07(+0.24%)
Sep 03, 2013	28.99	28.99	28.77	28.82	2,199	+0.44(+1.54%)
Aug 30, 2013	28.40	28.40	28.29	28.38	4,263	+0.01(+0.02%)
Aug 29, 2013	28.88	28.88	28.38	28.38	2,339	-0.29(-1.01%)
Aug 28, 2013	28.49	28.70	28.49	28.67	1,879	+0.22(+0.76%)
Aug 27, 2013	28.66	28.67	28.45	28.45	2,411	-0.36(-1.26%)
Aug 26, 2013	28.91	28.91	28.82	28.82	1,310	-0.10(-0.35%)
Aug 23, 2013	29.09	29.11	28.85	28.92	3,803	-0.35(-1.21%)
Aug 22, 2013	29.32	29.41	29.27	29.27	3,851	-0.22(-0.76%)
Aug 21, 2013	29.34	29.51	29.33	29.50	754	+0.29(+0.98%)
Aug 20, 2013	29.34	29.34	29.21	29.21	7,222	-0.19(-0.65%)
Aug 19, 2013	29.33	29.46	29.32	29.40	26,128	+0.18(+0.60%)
Aug 16, 2013	29.11	29.49	29.07	29.22	15,725	+0.18(+0.62%)
Aug 15, 2013	28.88	29.07	28.84	29.04	10,054	+0.29(+1.01%)
Aug 14, 2013	28.73	28.75	28.73	28.75	374	-0.01(-0.04%)
Aug 13, 2013	28.76	28.77	28.74	28.77	3,223	+0.46(+1.63%)
Aug 12, 2013	28.32	28.32	28.08	28.30	3,574	+0.10(+0.34%)
Aug 09, 2013	28.32	28.33	28.18	28.21	4,466	-0.02(-0.07%)
Aug 08, 2013	28.50	28.50	28.14	28.23	9,826	-0.07(-0.24%)
Aug 07, 2013	28.54	28.54	28.28	28.29	4,731	-0.23(-0.81%)
Aug 06, 2013	28.68	28.69	28.52	28.52	1,767	-0.07(-0.24%)
Aug 05, 2013	28.58	28.59	28.54	28.59	4,003	+0.19(+0.68%)
Aug 02, 2013	28.40	28.45	28.40	28.40	3,223	-0.38(-1.30%)
Aug 01, 2013	28.49	28.77	28.49	28.77	3,088	+0.31(+1.08%)
Jul 31, 2013	28.66	28.66	28.47	28.47	5,618	+0.20(+0.71%)
Jul 30, 2013	28.27	28.27	28.15	28.27	1,226	+0.02(+0.07%)
Jul 29, 2013	28.26	28.27	28.19	28.25	1,455	+0.25(+0.89%)
Jul 26, 2013	28.13	28.13	28.00	28.00	2,513	-0.18(-0.65%)
Jul 25, 2013	28.40	28.40	28.18	28.18	8,193	+0.01(+0.03%)
Jul 24, 2013	28.25	28.36	28.12	28.17	3,774	+0.34(+1.21%)
Jul 23, 2013	27.95	27.95	27.78	27.83	14,557	+0.13(+0.46%)
Jul 22, 2013	27.65	27.71	27.61	27.71	656	-0.20(-0.70%)
Jul 19, 2013	27.94	27.94	27.90	27.90	363	-0.20(-0.73%)
Jul 18, 2013	28.10	28.11	28.10	28.11	1,235	+0.33(+1.18%)
Jul 17, 2013	27.78	27.78	27.78	27.78	207	-0.17(-0.61%)
Jul 16, 2013	27.97	27.97	27.94	27.95	3,431	-0.08(-0.29%)
Jul 15, 2013	28.25	28.25	28.03	28.03	5,816	-0.24(-0.84%)
Jul 12, 2013	28.08	28.27	28.02	28.27	3,342	-0.06(-0.20%)
Jul 11, 2013	28.34	28.34	28.14	28.32	3,639	-0.24(-0.85%)
Jul 10, 2013	28.35	28.56	28.30	28.56	6,446	+0.29(+1.02%)
Jul 09, 2013	28.29	28.35	28.27	28.27	2,807	+0.01(+0.03%)
Jul 08, 2013	28.31	28.31	28.27	28.27	1,351	+0.04(+0.14%)
Jul 05, 2013	28.13	28.29	28.13	28.23	2,541	+0.62(+2.26%)
Jul 03, 2013	27.53	27.61	27.48	27.60	1,663	+0.16(+0.60%)
Jul 02, 2013	27.64	27.64	27.38	27.44	26,720	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.