Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
81.19
84.08
80.94
83.70
6,930,721
+2.80(+3.46%)
Jan 30, 2014
78.02
81.26
77.36
80.90
4,609,678
+2.87(+3.68%)
Jan 29, 2014
77.59
78.32
77.23
78.03
3,446,171
-0.51(-0.65%)
Jan 28, 2014
77.89
78.80
77.84
78.54
1,717,352
+0.57(+0.73%)
Jan 27, 2014
77.96
78.53
77.16
77.97
2,441,107
+0.38(+0.49%)
Jan 24, 2014
79.33
79.56
77.59
77.59
2,270,091
-2.61(-3.26%)
Jan 23, 2014
80.99
81.57
79.94
80.21
2,513,166
-1.19(-1.46%)
Jan 22, 2014
80.43
81.61
80.26
81.40
2,652,774
+0.81(+1.01%)
Jan 21, 2014
79.94
80.96
79.72
80.59
3,176,849
+1.29(+1.62%)
Jan 17, 2014
79.70
79.30
79.30
79.30
2,357,907
-0.54(-0.67%)
Jan 16, 2014
80.18
80.23
79.48
79.84
1,289,803
-0.42(-0.53%)
Jan 15, 2014
80.24
80.87
80.07
80.26
1,995,432
+0.02(+0.02%)
Jan 14, 2014
79.59
80.28
79.05
80.24
1,566,002
+1.07(+1.35%)
Jan 13, 2014
79.49
80.43
79.03
79.18
1,774,011
-0.64(-0.81%)
Jan 10, 2014
79.29
79.93
79.09
79.82
1,488,833
+0.58(+0.73%)
Jan 09, 2014
78.83
79.49
78.57
79.24
1,946,484
+0.92(+1.17%)
Jan 08, 2014
78.08
78.44
77.18
78.32
2,661,521
+0.24(+0.30%)
Jan 07, 2014
79.01
79.16
77.79
78.09
2,342,463
-0.41(-0.52%)
Jan 06, 2014
78.57
79.08
78.36
78.49
1,784,339
+0.29(+0.37%)
Jan 03, 2014
78.31
78.83
77.98
78.20
1,462,771
+0.04(+0.05%)
Jan 02, 2014
79.38
79.38
77.77
78.17
1,704,403
-1.69(-2.12%)
Dec 31, 2013
79.62
79.86
79.86
79.86
1,055,038
+0.24(+0.30%)
Dec 30, 2013
79.60
79.81
78.70
79.62
1,193,231
+0.11(+0.14%)
Dec 27, 2013
79.85
79.98
79.22
79.50
982,480
-0.17(-0.21%)
Dec 26, 2013
78.69
79.86
78.43
79.67
1,133,267
+1.26(+1.61%)
Dec 24, 2013
78.26
78.53
78.01
78.41
457,740
+0.45(+0.57%)
Dec 23, 2013
78.05
78.23
77.72
77.96
1,375,467
+0.61(+0.79%)
Dec 20, 2013
77.22
78.25
77.13
77.35
3,071,302
-0.09(-0.11%)
Dec 19, 2013
77.46
77.74
76.59
77.44
1,593,632
-0.21(-0.27%)
Dec 18, 2013
76.27
77.81
75.42
77.65
2,177,819
+1.70(+2.24%)
Dec 17, 2013
76.17
76.34
75.80
75.95
1,637,688
+0.14(+0.18%)
Dec 16, 2013
75.98
76.30
75.46
75.81
1,176,250
+0.17(+0.22%)
Dec 13, 2013
75.13
75.91
75.00
75.64
1,229,614
+0.64(+0.85%)
Dec 12, 2013
74.86
75.36
74.75
75.01
1,432,087
+0.27(+0.36%)
Dec 11, 2013
76.31
76.32
74.65
74.73
1,550,699
-1.41(-1.85%)
Dec 10, 2013
75.78
76.48
75.58
76.14
1,461,130
+0.14(+0.18%)
Dec 09, 2013
75.99
76.14
75.43
76.00
1,805,071
+0.15(+0.20%)
Dec 06, 2013
75.94
76.45
75.00
75.85
3,551,840
+0.60(+0.79%)
Dec 05, 2013
75.22
76.13
74.94
75.26
2,545,909
-0.04(-0.06%)
Dec 04, 2013
77.26
77.53
74.57
75.30
4,317,668
-2.39(-3.07%)
Dec 03, 2013
76.88
78.07
76.72
77.69
2,852,733
+0.97(+1.27%)
Dec 02, 2013
77.56
78.03
76.58
76.72
1,734,473
-0.88(-1.14%)
Nov 29, 2013
77.97
78.38
77.47
77.60
1,062,064
-0.41(-0.53%)
Nov 27, 2013
77.66
78.29
77.46
78.02
1,905,270
+0.67(+0.86%)
Nov 26, 2013
76.44
77.53
76.32
77.35
3,036,750
+0.92(+1.20%)
Nov 25, 2013
76.60
76.68
76.05
76.43
1,288,697
-0.02(-0.02%)
Nov 22, 2013
75.74
76.55
75.67
76.45
1,193,342
+0.46(+0.60%)
Nov 21, 2013
75.24
76.41
75.11
75.99
2,020,916
+1.17(+1.57%)
Nov 20, 2013
75.06
75.51
74.45
74.82
1,093,332
-0.08(-0.11%)
Nov 19, 2013
75.03
75.16
74.36
74.90
1,664,184
-0.06(-0.08%)
Nov 18, 2013
75.15
75.58
74.79
74.96
1,711,625
+0.33(+0.45%)
Nov 15, 2013
74.66
74.80
74.10
74.63
1,945,285
-0.35(-0.47%)
Nov 14, 2013
75.15
75.27
74.70
74.98
1,726,490
+0.73(+0.98%)
Nov 12, 2013
74.40
74.66
73.95
74.25
1,339,413
-0.17(-0.22%)
Nov 11, 2013
74.59
74.74
74.12
74.42
1,500,397
-0.28(-0.37%)
Nov 08, 2013
73.70
74.87
73.68
74.70
1,720,707
+0.95(+1.29%)
Nov 07, 2013
74.56
75.02
73.68
73.75
1,512,208
-0.59(-0.79%)
Nov 06, 2013
74.31
74.37
73.45
74.33
1,548,144
+0.39(+0.53%)
Nov 05, 2013
73.50
74.28
73.31
73.94
1,684,689
+0.32(+0.44%)
Nov 04, 2013
73.62
73.90
73.36
73.61
1,736,550
+0.32(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.