Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.50	26.75	26.18	26.54	2,785,518	-0.18(-0.67%)
Jan 30, 2014	27.43	27.43	26.60	26.72	4,987,602	-0.18(-0.67%)
Jan 29, 2014	26.61	27.09	26.33	26.90	3,656,325	+0.25(+0.94%)
Jan 28, 2014	25.91	26.71	25.85	26.65	4,006,314	+0.79(+3.05%)
Jan 27, 2014	25.50	26.00	25.50	25.86	4,674,834	+0.39(+1.53%)
Jan 24, 2014	26.14	26.25	25.47	25.47	2,045,583	-0.81(-3.08%)
Jan 23, 2014	26.41	26.52	26.15	26.28	1,300,572	-0.27(-1.02%)
Jan 22, 2014	26.40	26.65	26.29	26.55	1,614,334	+0.18(+0.68%)
Jan 21, 2014	26.70	26.70	26.25	26.37	2,294,402	-0.13(-0.49%)
Jan 17, 2014	26.60	26.50	26.50	26.50	2,297,900	-0.06(-0.23%)
Jan 16, 2014	26.49	26.74	26.43	26.56	1,570,506	+0.01(+0.04%)
Jan 15, 2014	26.44	26.72	26.43	26.55	1,316,921	+0.11(+0.42%)
Jan 14, 2014	26.27	26.58	26.27	26.44	1,483,319	+0.24(+0.92%)
Jan 13, 2014	26.23	26.50	26.10	26.20	1,966,139	-0.18(-0.68%)
Jan 10, 2014	26.26	26.55	26.18	26.38	1,752,913	+0.23(+0.88%)
Jan 09, 2014	26.28	26.33	25.95	26.15	1,725,680	-0.04(-0.15%)
Jan 08, 2014	26.08	26.22	25.86	26.19	2,407,105	+0.00(+0.00%)
Jan 07, 2014	26.29	26.36	26.03	26.19	2,203,359	-0.06(-0.23%)
Jan 06, 2014	26.47	26.58	26.13	26.25	1,936,330	-0.15(-0.57%)
Jan 03, 2014	26.33	26.55	26.28	26.40	1,158,280	+0.06(+0.23%)
Jan 02, 2014	26.27	26.55	26.07	26.34	2,605,795	+0.04(+0.15%)
Dec 31, 2013	26.42	26.30	26.30	26.30	1,395,100	-0.01(-0.04%)
Dec 30, 2013	26.25	26.45	26.19	26.31	994,411	+0.07(+0.27%)
Dec 27, 2013	26.36	26.36	26.02	26.24	1,305,112	-0.02(-0.08%)
Dec 26, 2013	26.30	26.46	26.11	26.26	1,160,490	+0.06(+0.23%)
Dec 24, 2013	26.04	26.34	25.98	26.20	666,337	+0.23(+0.89%)
Dec 23, 2013	25.87	26.02	25.76	25.97	1,422,751	+0.17(+0.66%)
Dec 20, 2013	25.74	25.90	25.51	25.80	2,612,316	+0.24(+0.94%)
Dec 19, 2013	25.72	25.77	25.36	25.56	2,642,552	-0.19(-0.74%)
Dec 18, 2013	24.91	25.79	24.65	25.75	3,465,129	+0.78(+3.12%)
Dec 17, 2013	25.14	25.22	24.83	24.97	1,617,416	+0.01(+0.04%)
Dec 16, 2013	25.00	25.13	24.85	24.96	2,540,155	+0.19(+0.77%)
Dec 13, 2013	24.86	25.02	24.68	24.77	1,967,531	+0.05(+0.20%)
Dec 12, 2013	24.84	24.98	24.67	24.72	1,855,572	-0.14(-0.56%)
Dec 11, 2013	25.38	25.43	24.77	24.86	2,192,285	-0.45(-1.78%)
Dec 10, 2013	25.35	25.52	25.27	25.31	2,144,848	-0.10(-0.39%)
Dec 09, 2013	25.25	25.62	25.18	25.41	2,374,450	+0.31(+1.24%)
Dec 06, 2013	25.01	25.21	24.89	25.10	3,799,338	+0.34(+1.37%)
Dec 05, 2013	24.65	24.87	24.56	24.76	3,116,304	+0.10(+0.41%)
Dec 04, 2013	24.26	24.81	24.23	24.66	3,226,309	+0.25(+1.02%)
Dec 03, 2013	24.25	24.55	24.18	24.41	1,953,721	+0.01(+0.04%)
Dec 02, 2013	24.25	24.61	24.05	24.40	2,200,138	+0.16(+0.66%)
Nov 29, 2013	24.43	24.48	24.20	24.24	1,290,385	-0.20(-0.82%)
Nov 27, 2013	24.20	24.48	24.18	24.44	3,023,561	+0.28(+1.16%)
Nov 26, 2013	23.81	24.24	23.74	24.16	4,454,850	+0.48(+2.03%)
Nov 25, 2013	23.43	23.80	23.40	23.68	2,666,842	+0.28(+1.20%)
Nov 22, 2013	22.92	23.54	22.80	23.40	6,784,912	+0.62(+2.72%)
Nov 21, 2013	22.50	22.84	22.31	22.78	3,016,530	+0.34(+1.52%)
Nov 20, 2013	22.78	22.87	22.36	22.44	2,113,099	-0.32(-1.41%)
Nov 19, 2013	22.98	23.03	22.63	22.76	2,525,030	-0.19(-0.83%)
Nov 18, 2013	23.05	23.20	22.89	22.95	3,423,110	-0.02(-0.09%)
Nov 15, 2013	22.90	23.03	22.77	22.97	6,289,637	+0.09(+0.39%)
Nov 14, 2013	22.67	23.04	22.61	22.88	5,090,607	+0.85(+3.86%)
Nov 12, 2013	22.34	22.53	22.00	22.03	4,990,937	-0.40(-1.78%)
Nov 11, 2013	22.37	22.50	22.27	22.43	1,172,588	+0.11(+0.49%)
Nov 08, 2013	22.21	22.40	22.00	22.32	4,063,465	+0.04(+0.18%)
Nov 07, 2013	22.56	22.64	22.23	22.28	2,746,500	-0.16(-0.71%)
Nov 06, 2013	22.94	22.98	22.41	22.44	3,023,399	-0.43(-1.88%)
Nov 05, 2013	22.82	23.00	22.71	22.87	3,188,096	-0.17(-0.74%)
Nov 04, 2013	23.18	23.20	22.96	23.04	3,468,443	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.