Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	84.87	85.61	84.65	85.34	18,632	-0.43(-0.50%)
Jan 30, 2014	85.67	86.21	85.57	85.77	19,756	+1.16(+1.37%)
Jan 29, 2014	84.90	85.63	84.41	84.61	15,349	-0.59(-0.69%)
Jan 28, 2014	85.16	85.68	85.10	85.20	53,194	+0.17(+0.19%)
Jan 27, 2014	84.98	85.45	84.41	85.03	42,416	-0.11(-0.13%)
Jan 24, 2014	86.40	86.40	84.87	85.14	25,598	-1.62(-1.87%)
Jan 23, 2014	86.97	86.97	86.33	86.77	18,234	-0.26(-0.30%)
Jan 22, 2014	87.16	87.17	86.76	87.02	18,642	-0.02(-0.02%)
Jan 21, 2014	87.35	87.35	86.54	87.04	21,831	+0.20(+0.23%)
Jan 17, 2014	87.21	86.84	86.84	86.84	43,982	+0.06(+0.06%)
Jan 16, 2014	87.71	87.89	86.67	86.78	20,309	-0.68(-0.78%)
Jan 15, 2014	87.22	87.63	87.39	87.46	17,328	+0.25(+0.28%)
Jan 14, 2014	86.85	87.29	86.55	87.22	15,888	+0.76(+0.88%)
Jan 13, 2014	87.15	87.49	86.28	86.45	43,637	-0.72(-0.82%)
Jan 10, 2014	87.58	87.58	86.80	87.17	58,273	-0.31(-0.36%)
Jan 09, 2014	86.91	87.48	86.87	87.48	31,491	+0.93(+1.08%)
Jan 08, 2014	86.34	86.60	86.17	86.55	18,952	+0.09(+0.11%)
Jan 07, 2014	85.05	86.51	85.05	86.45	57,443	+1.55(+1.83%)
Jan 06, 2014	85.69	85.69	84.83	84.90	17,104	-0.73(-0.85%)
Jan 03, 2014	85.33	85.86	85.33	85.63	11,341	+0.55(+0.65%)
Jan 02, 2014	85.57	85.68	85.03	85.08	49,264	-0.58(-0.68%)
Dec 31, 2013	85.37	85.66	85.66	85.66	22,644	+0.42(+0.49%)
Dec 30, 2013	85.10	85.31	84.73	85.24	9,246	+0.12(+0.14%)
Dec 27, 2013	85.31	85.43	85.03	85.12	12,631	+0.08(+0.10%)
Dec 26, 2013	85.13	85.19	84.85	85.04	15,406	+0.28(+0.33%)
Dec 24, 2013	84.63	84.89	84.63	84.76	9,827	+0.21(+0.25%)
Dec 23, 2013	84.37	84.63	84.26	84.55	31,875	+0.63(+0.75%)
Dec 20, 2013	83.01	84.00	82.93	83.93	74,762	+1.12(+1.35%)
Dec 19, 2013	83.14	83.14	82.52	82.80	30,078	-0.48(-0.58%)
Dec 18, 2013	82.35	83.32	82.20	83.28	12,353	+1.24(+1.51%)
Dec 17, 2013	82.77	82.77	81.76	82.04	15,297	-0.75(-0.90%)
Dec 16, 2013	82.64	82.96	82.50	82.79	10,755	+0.45(+0.55%)
Dec 13, 2013	82.42	83.09	82.16	82.34	21,214	-0.04(-0.04%)
Dec 12, 2013	83.05	83.15	82.08	82.37	24,321	-0.73(-0.88%)
Dec 11, 2013	84.81	84.81	83.01	83.11	33,073	-1.84(-2.16%)
Dec 10, 2013	85.24	85.33	84.94	84.94	14,733	-0.27(-0.31%)
Dec 09, 2013	84.92	85.55	84.92	85.21	12,888	+0.51(+0.61%)
Dec 06, 2013	84.80	84.90	84.51	84.70	11,668	+0.84(+1.00%)
Dec 05, 2013	84.41	84.46	83.85	83.86	12,517	-0.82(-0.96%)
Dec 04, 2013	84.72	85.04	84.09	84.68	6,900	-0.34(-0.40%)
Dec 03, 2013	85.16	85.16	84.72	85.02	78,541	-0.40(-0.47%)
Dec 02, 2013	85.54	85.77	85.26	85.42	13,619	-0.26(-0.30%)
Nov 29, 2013	85.93	86.05	85.63	85.68	9,155	+0.08(+0.10%)
Nov 27, 2013	85.63	85.75	85.49	85.60	10,797	-0.06(-0.06%)
Nov 26, 2013	85.20	85.93	85.19	85.65	21,998	+0.45(+0.53%)
Nov 25, 2013	84.85	85.40	84.78	85.20	20,908	+0.72(+0.85%)
Nov 22, 2013	83.87	84.51	83.67	84.49	24,778	+0.62(+0.74%)
Nov 21, 2013	83.51	84.13	83.51	83.86	38,870	+0.61(+0.74%)
Nov 20, 2013	82.94	83.59	82.89	83.25	25,388	+0.69(+0.83%)
Nov 19, 2013	82.84	82.91	82.31	82.56	15,640	-0.33(-0.40%)
Nov 18, 2013	83.46	83.46	82.76	82.89	47,671	-0.25(-0.30%)
Nov 15, 2013	83.41	83.41	82.81	83.14	16,123	-0.29(-0.35%)
Nov 14, 2013	82.85	83.43	82.78	83.43	21,546	+1.38(+1.68%)
Nov 12, 2013	81.75	82.06	81.55	82.05	14,082	+0.06(+0.08%)
Nov 11, 2013	81.63	82.03	81.50	81.99	14,789	+0.48(+0.59%)
Nov 08, 2013	80.24	81.51	80.24	81.51	285,660	+1.06(+1.31%)
Nov 07, 2013	82.09	82.09	80.46	80.46	26,556	-1.13(-1.38%)
Nov 06, 2013	80.96	81.78	80.80	81.58	61,175	+0.51(+0.62%)
Nov 05, 2013	80.96	81.16	80.62	81.08	142,943	-0.33(-0.41%)
Nov 04, 2013	80.66	81.41	80.51	81.41	112,329	+0.96(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.