Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
37.92
39.96
37.58
39.46
160,441
+0.69(+1.78%)
Jan 30, 2014
38.65
39.37
38.65
38.77
72,464
+0.40(+1.04%)
Jan 29, 2014
39.44
39.47
38.31
38.37
114,767
-0.64(-1.64%)
Jan 28, 2014
38.37
39.39
37.66
39.01
181,978
+0.79(+2.07%)
Jan 27, 2014
39.14
39.50
37.82
38.22
272,381
-0.74(-1.90%)
Jan 24, 2014
38.59
39.28
38.47
38.96
207,755
+0.08(+0.21%)
Jan 23, 2014
39.00
39.47
38.73
38.88
276,359
-0.29(-0.74%)
Jan 22, 2014
39.20
39.85
38.73
39.17
234,204
-0.02(-0.05%)
Jan 21, 2014
38.81
39.76
38.01
39.19
542,691
+0.79(+2.06%)
Jan 17, 2014
39.16
38.40
38.40
38.40
277,800
-0.54(-1.39%)
Jan 16, 2014
39.84
40.08
38.66
38.94
227,300
-1.10(-2.75%)
Jan 15, 2014
40.98
41.23
39.93
40.04
149,584
-0.94(-2.29%)
Jan 14, 2014
39.61
41.20
39.40
40.98
244,291
+1.67(+4.25%)
Jan 13, 2014
42.47
42.93
39.15
39.31
296,369
-3.15(-7.42%)
Jan 10, 2014
42.45
42.83
42.06
42.46
125,729
+0.07(+0.17%)
Jan 09, 2014
42.41
42.90
41.84
42.39
208,502
+0.24(+0.57%)
Jan 08, 2014
42.20
43.32
42.04
42.15
251,241
-0.21(-0.50%)
Jan 07, 2014
41.19
42.59
40.94
42.36
149,744
+1.37(+3.34%)
Jan 06, 2014
41.91
41.97
40.67
40.99
146,556
-0.78(-1.87%)
Jan 03, 2014
41.86
42.54
41.36
41.77
116,093
-0.01(-0.02%)
Jan 02, 2014
41.74
42.49
41.74
41.78
109,606
-0.32(-0.76%)
Dec 31, 2013
41.20
42.10
42.10
42.10
130,500
+0.91(+2.21%)
Dec 30, 2013
41.49
41.49
39.97
41.19
255,875
-0.25(-0.60%)
Dec 27, 2013
42.01
42.23
41.35
41.44
130,409
-0.28(-0.67%)
Dec 26, 2013
43.00
43.08
41.53
41.72
127,747
-1.21(-2.82%)
Dec 24, 2013
43.00
43.18
42.73
42.93
77,352
+0.03(+0.07%)
Dec 23, 2013
43.00
43.10
42.71
42.90
115,683
-0.23(-0.53%)
Dec 20, 2013
42.66
43.41
42.14
43.13
363,064
+0.47(+1.10%)
Dec 19, 2013
42.06
43.00
42.04
42.66
215,418
+0.49(+1.16%)
Dec 18, 2013
42.13
42.48
41.50
42.17
220,522
+0.04(+0.09%)
Dec 17, 2013
41.86
42.50
41.74
42.13
217,931
+0.10(+0.24%)
Dec 16, 2013
41.76
42.46
41.60
42.03
171,485
+0.42(+1.01%)
Dec 13, 2013
41.76
42.04
41.53
41.61
137,793
+0.05(+0.12%)
Dec 12, 2013
41.54
42.58
41.42
41.56
140,359
+0.00(+0.00%)
Dec 11, 2013
41.94
42.80
41.36
41.56
168,205
-0.50(-1.19%)
Dec 10, 2013
42.44
42.94
42.00
42.06
233,654
-0.88(-2.05%)
Dec 09, 2013
44.00
44.15
42.57
42.94
219,476
-1.07(-2.43%)
Dec 06, 2013
44.75
45.18
43.31
44.01
0
-0.18(-0.41%)
Dec 05, 2013
44.93
45.31
44.12
44.19
0
-0.79(-1.76%)
Dec 04, 2013
44.06
45.47
43.62
44.98
0
+0.83(+1.88%)
Dec 03, 2013
45.82
46.21
44.05
44.15
212,272
-1.87(-4.06%)
Dec 02, 2013
46.07
46.75
45.22
46.02
0
-0.05(-0.11%)
Nov 29, 2013
46.38
46.68
45.61
46.07
0
+0.04(+0.09%)
Nov 27, 2013
48.01
48.01
45.54
46.03
0
-1.98(-4.12%)
Nov 26, 2013
47.39
48.61
46.60
48.01
0
+0.55(+1.16%)
Nov 25, 2013
47.65
47.95
46.57
47.46
88,938
-0.18(-0.38%)
Nov 22, 2013
48.34
48.34
47.02
47.64
0
-0.66(-1.37%)
Nov 21, 2013
45.99
48.57
45.99
48.30
118,896
+2.61(+5.71%)
Nov 20, 2013
47.12
47.12
45.33
45.69
0
-1.34(-2.85%)
Nov 19, 2013
47.83
48.20
46.73
47.03
136,256
-0.83(-1.73%)
Nov 18, 2013
48.44
49.00
47.61
47.86
0
-0.43(-0.89%)
Nov 15, 2013
47.69
48.57
47.69
48.29
0
+0.59(+1.24%)
Nov 14, 2013
48.17
48.42
47.19
47.70
0
+0.40(+0.85%)
Nov 12, 2013
46.66
47.33
46.33
47.30
0
+0.43(+0.91%)
Nov 11, 2013
46.71
47.18
45.85
46.87
51,584
+0.11(+0.24%)
Nov 08, 2013
45.72
47.12
45.44
46.76
0
+1.04(+2.29%)
Nov 07, 2013
46.39
46.92
45.69
45.72
93,229
-0.42(-0.92%)
Nov 06, 2013
46.60
47.00
45.74
46.14
70,359
-0.26(-0.56%)
Nov 05, 2013
45.31
46.50
44.81
46.40
0
+0.95(+2.09%)
Nov 04, 2013
44.20
45.65
43.91
45.45
128,494
+1.42(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.