Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.988	3.035	2.974	2.981	529,805	-0.05(-1.57%)
Jan 30, 2014	2.977	3.054	2.955	3.029	469,575	+0.07(+2.23%)
Jan 29, 2014	3.018	3.018	2.955	2.962	492,592	-0.07(-2.30%)
Jan 28, 2014	2.955	3.062	2.897	3.032	829,950	+0.09(+2.99%)
Jan 27, 2014	3.025	3.050	2.904	2.944	1,122,982	-0.06(-1.95%)
Jan 24, 2014	3.065	3.091	2.988	3.003	718,101	-0.06(-1.80%)
Jan 23, 2014	3.113	3.116	3.043	3.058	1,212,010	+0.04(+1.34%)
Jan 22, 2014	3.006	3.021	2.996	3.018	339,125	+0.01(+0.49%)
Jan 21, 2014	2.992	3.006	2.970	3.003	643,797	+0.04(+1.24%)
Jan 17, 2014	2.981	2.966	2.966	2.966	403,113	+0.00(+0.00%)
Jan 16, 2014	2.955	2.984	2.955	2.966	492,288	+0.00(+0.12%)
Jan 15, 2014	2.948	2.981	2.948	2.963	426,537	+0.01(+0.49%)
Jan 14, 2014	2.937	2.963	2.926	2.948	482,501	+0.02(+0.75%)
Jan 13, 2014	2.937	2.952	2.915	2.926	503,397	-0.00(-0.12%)
Jan 10, 2014	2.944	2.955	2.922	2.930	435,431	-0.00(-0.12%)
Jan 09, 2014	2.955	2.955	2.919	2.933	999,799	+0.00(+0.12%)
Jan 08, 2014	2.886	2.933	2.879	2.930	885,722	+0.06(+2.03%)
Jan 07, 2014	2.930	2.944	2.861	2.872	902,695	-0.05(-1.87%)
Jan 06, 2014	2.941	2.941	2.912	2.926	687,232	+0.01(+0.25%)
Jan 03, 2014	2.922	2.922	2.908	2.919	458,102	-0.01(-0.25%)
Jan 02, 2014	2.941	2.944	2.908	2.926	789,453	-0.01(-0.25%)
Dec 31, 2013	2.897	2.933	2.933	2.933	1,094,940	+0.05(+1.77%)
Dec 30, 2013	2.882	2.908	2.875	2.882	786,565	+0.01(+0.51%)
Dec 27, 2013	2.875	2.879	2.846	2.868	377,475	+0.01(+0.25%)
Dec 26, 2013	2.832	2.875	2.832	2.861	652,691	+0.02(+0.77%)
Dec 24, 2013	2.817	2.846	2.817	2.839	365,078	+0.02(+0.65%)
Dec 23, 2013	2.791	2.839	2.791	2.821	732,835	+0.03(+1.04%)
Dec 20, 2013	2.824	2.824	2.791	2.791	1,537,636	-0.02(-0.65%)
Dec 19, 2013	2.828	2.828	2.802	2.810	477,262	-0.01(-0.52%)
Dec 18, 2013	2.824	2.868	2.810	2.824	1,095,308	+0.00(+0.13%)
Dec 17, 2013	2.824	2.824	2.806	2.821	519,644	+0.00(+0.13%)
Dec 16, 2013	2.810	2.824	2.790	2.817	754,475	+0.03(+1.18%)
Dec 13, 2013	2.766	2.806	2.730	2.784	670,812	+0.02(+0.79%)
Dec 12, 2013	2.733	2.766	2.733	2.762	725,501	+0.04(+1.47%)
Dec 11, 2013	2.740	2.740	2.711	2.722	459,536	-0.00(-0.13%)
Dec 10, 2013	2.722	2.726	2.701	2.726	607,892	+0.01(+0.27%)
Dec 09, 2013	2.708	2.726	2.701	2.719	655,869	+0.00(+0.00%)
Dec 06, 2013	2.755	2.755	2.715	2.719	0	-0.01(-0.26%)
Dec 05, 2013	2.722	2.730	2.711	2.726	0	+0.00(+0.13%)
Dec 04, 2013	2.722	2.740	2.711	2.722	0	-0.01(-0.26%)
Dec 03, 2013	2.740	2.744	2.715	2.730	0	-0.01(-0.40%)
Dec 02, 2013	2.758	2.773	2.715	2.740	2,214,849	+0.00(+0.00%)
Nov 29, 2013	2.740	2.744	2.726	2.740	0	+0.02(+0.66%)
Nov 27, 2013	2.737	2.742	2.711	2.722	0	-0.00(-0.13%)
Nov 26, 2013	2.697	2.748	2.687	2.726	0	+0.03(+1.07%)
Nov 25, 2013	2.668	2.704	2.668	2.697	1,272,838	+0.03(+1.22%)
Nov 22, 2013	2.668	2.672	2.661	2.665	0	+0.00(+0.14%)
Nov 21, 2013	2.665	2.672	2.647	2.661	878,344	+0.01(+0.55%)
Nov 20, 2013	2.654	2.665	2.614	2.647	537,780	-0.00(-0.14%)
Nov 19, 2013	2.647	2.665	2.647	2.650	377,667	+0.00(+0.00%)
Nov 18, 2013	2.643	2.672	2.643	2.650	0	+0.01(+0.27%)
Nov 15, 2013	2.636	2.650	2.625	2.643	0	+0.00(+0.00%)
Nov 14, 2013	2.647	2.665	2.636	2.643	413,374	+0.03(+0.97%)
Nov 12, 2013	2.614	2.653	2.610	2.618	0	+0.00(+0.01%)
Nov 11, 2013	2.607	2.628	2.593	2.617	0	+0.02(+0.81%)
Nov 08, 2013	2.575	2.603	2.575	2.596	0	+0.02(+0.83%)
Nov 07, 2013	2.561	2.589	2.554	2.575	577,439	+0.04(+1.40%)
Nov 06, 2013	2.525	2.550	2.518	2.539	288,018	+0.02(+0.99%)
Nov 05, 2013	2.529	2.543	2.507	2.514	0	-0.00(-0.14%)
Nov 04, 2013	2.518	2.539	2.500	2.518	251,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.