Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
61.46
61.88
60.28
60.42
1,826,891
-2.16(-3.45%)
Jan 30, 2014
62.38
62.84
61.05
62.58
1,480,781
+0.77(+1.25%)
Jan 29, 2014
61.81
63.04
61.61
61.81
1,699,249
-0.94(-1.50%)
Jan 28, 2014
60.77
62.88
60.53
62.75
2,087,257
+2.41(+3.99%)
Jan 27, 2014
61.64
62.77
59.36
60.34
2,106,093
-1.28(-2.08%)
Jan 24, 2014
63.01
63.50
61.29
61.62
2,690,480
-1.72(-2.72%)
Jan 23, 2014
65.68
66.59
62.19
63.34
5,657,504
-3.99(-5.93%)
Jan 22, 2014
64.30
67.98
62.78
67.33
6,426,634
+4.50(+7.16%)
Jan 21, 2014
62.23
63.10
62.22
62.83
4,079,630
+0.33(+0.53%)
Jan 17, 2014
64.00
62.50
62.50
62.50
2,695,700
-1.37(-2.14%)
Jan 16, 2014
64.18
64.75
63.26
63.87
1,630,902
-0.31(-0.48%)
Jan 15, 2014
63.25
64.74
63.25
64.18
2,215,828
+0.93(+1.47%)
Jan 14, 2014
61.69
63.40
61.52
63.25
2,736,071
+2.19(+3.59%)
Jan 13, 2014
64.50
64.50
60.14
61.06
4,966,069
-6.11(-9.10%)
Jan 10, 2014
66.60
67.53
66.60
67.17
1,932,059
+0.54(+0.81%)
Jan 09, 2014
66.85
67.72
65.59
66.63
2,940,841
+0.84(+1.28%)
Jan 08, 2014
64.99
65.97
64.76
65.79
2,084,226
+1.24(+1.92%)
Jan 07, 2014
62.66
65.12
62.22
64.55
2,569,325
+2.48(+4.00%)
Jan 06, 2014
62.50
62.54
61.51
62.07
1,395,198
-0.39(-0.62%)
Jan 03, 2014
62.00
62.60
61.45
62.46
1,679,055
+0.74(+1.20%)
Jan 02, 2014
62.00
62.48
61.35
61.72
1,809,731
-0.80(-1.28%)
Dec 31, 2013
61.82
62.52
62.52
62.52
1,188,000
+0.98(+1.59%)
Dec 30, 2013
61.28
61.74
60.76
61.54
1,158,102
+0.05(+0.08%)
Dec 27, 2013
61.91
62.80
61.40
61.49
1,408,620
-0.22(-0.36%)
Dec 26, 2013
61.12
61.85
60.92
61.71
1,457,900
+0.88(+1.45%)
Dec 24, 2013
60.72
61.50
60.56
60.83
741,585
-0.07(-0.11%)
Dec 23, 2013
60.00
60.95
59.99
60.90
1,857,498
+1.25(+2.10%)
Dec 20, 2013
58.10
59.93
58.01
59.65
2,723,111
+1.67(+2.88%)
Dec 19, 2013
57.82
58.38
57.39
57.98
1,228,668
-0.14(-0.24%)
Dec 18, 2013
58.00
58.42
56.58
58.12
1,645,866
+0.41(+0.71%)
Dec 17, 2013
57.39
57.97
56.90
57.71
1,639,611
+0.79(+1.39%)
Dec 16, 2013
56.60
57.36
56.26
56.92
1,540,543
+0.85(+1.52%)
Dec 13, 2013
56.09
56.38
55.36
56.07
1,082,588
+0.15(+0.27%)
Dec 12, 2013
56.86
57.10
55.46
55.92
1,665,882
-1.01(-1.77%)
Dec 11, 2013
58.38
58.45
56.83
56.93
1,115,819
-1.25(-2.15%)
Dec 10, 2013
57.82
58.43
57.54
58.18
939,693
+0.13(+0.22%)
Dec 09, 2013
58.55
59.70
57.86
58.05
1,735,447
+0.02(+0.03%)
Dec 06, 2013
58.24
58.52
57.53
58.03
0
-0.22(-0.38%)
Dec 05, 2013
57.96
58.48
57.67
58.25
0
+0.19(+0.33%)
Dec 04, 2013
58.02
58.68
57.33
58.06
1,734,125
-0.11(-0.19%)
Dec 03, 2013
57.29
58.48
57.00
58.17
2,321,505
+0.81(+1.41%)
Dec 02, 2013
55.88
58.70
55.62
57.36
2,592,390
+1.56(+2.80%)
Nov 29, 2013
56.72
56.96
55.63
55.80
0
-0.74(-1.31%)
Nov 27, 2013
56.09
56.58
55.75
56.54
0
+0.39(+0.69%)
Nov 26, 2013
55.78
56.40
55.34
56.15
1,609,151
+0.37(+0.66%)
Nov 25, 2013
55.88
56.32
55.04
55.78
1,360,748
+0.15(+0.27%)
Nov 22, 2013
55.73
56.04
54.95
55.63
0
+0.13(+0.23%)
Nov 21, 2013
54.39
55.53
54.05
55.50
2,013,068
+1.49(+2.76%)
Nov 20, 2013
54.35
54.99
52.85
54.01
3,322,301
-0.30(-0.55%)
Nov 19, 2013
55.52
55.77
54.04
54.31
2,417,077
-1.08(-1.95%)
Nov 18, 2013
57.02
57.32
55.18
55.39
2,420,365
-1.51(-2.65%)
Nov 15, 2013
57.28
57.67
56.55
56.90
0
-0.21(-0.37%)
Nov 14, 2013
58.01
58.23
56.61
57.11
2,459,931
-0.90(-1.55%)
Nov 13, 2013
57.81
58.48
57.27
58.01
1,680,614
+0.07(+0.12%)
Nov 12, 2013
57.44
58.63
57.11
57.94
2,297,184
+0.60(+1.05%)
Nov 11, 2013
56.21
57.45
55.56
57.34
2,413,536
+0.86(+1.52%)
Nov 08, 2013
56.14
57.00
55.25
56.48
0
+0.80(+1.44%)
Nov 07, 2013
59.17
59.50
55.63
55.68
3,871,539
-3.36(-5.69%)
Nov 06, 2013
60.46
60.67
58.81
59.04
2,303,187
-1.14(-1.89%)
Nov 05, 2013
59.75
60.71
59.16
60.18
1,386,269
+0.27(+0.45%)
Nov 04, 2013
60.29
60.43
59.50
59.91
1,561,703
-0.02(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.