Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.230	2.270	2.070	2.270	29,010	+0.06(+2.71%)
Jan 30, 2014	2.200	2.240	2.160	2.210	33,743	-0.18(-7.53%)
Jan 29, 2014	2.050	2.390	2.040	2.390	65,800	+0.38(+18.91%)
Jan 28, 2014	2.120	2.160	2.010	2.010	32,920	-0.11(-5.19%)
Jan 27, 2014	2.210	2.210	2.120	2.120	31,290	-0.14(-6.19%)
Jan 24, 2014	2.370	2.370	2.170	2.260	50,700	-0.07(-3.00%)
Jan 23, 2014	2.380	2.490	2.320	2.330	31,439	+0.02(+0.87%)
Jan 22, 2014	2.450	2.450	2.280	2.310	37,715	-0.14(-5.71%)
Jan 21, 2014	2.300	2.450	2.250	2.450	44,395	+0.10(+4.26%)
Jan 20, 2014	2.310	2.360	2.240	2.350	15,877	+0.00(+0.00%)
Jan 17, 2014	2.200	2.360	2.180	2.350	45,456	+0.17(+7.80%)
Jan 16, 2014	2.130	2.270	2.110	2.180	75,275	+0.06(+2.83%)
Jan 15, 2014	2.010	2.120	1.960	2.120	48,795	+0.11(+5.47%)
Jan 14, 2014	2.000	2.050	1.910	2.010	52,321	+0.04(+2.03%)
Jan 13, 2014	1.850	2.010	1.850	1.970	0	+0.12(+6.49%)
Jan 10, 2014	1.830	1.860	1.800	1.850	19,638	+0.06(+3.35%)
Jan 09, 2014	1.830	1.850	1.780	1.790	16,055	-0.04(-2.19%)
Jan 08, 2014	1.870	1.880	1.810	1.830	25,203	-0.05(-2.66%)
Jan 07, 2014	1.900	1.900	1.860	1.880	3,750	-0.03(-1.57%)
Jan 06, 2014	1.980	2.050	1.890	1.910	36,108	-0.03(-1.55%)
Jan 03, 2014	2.030	2.060	1.940	1.940	39,293	-0.09(-4.43%)
Jan 02, 2014	1.900	2.030	1.900	2.030	16,820	+0.18(+9.73%)
Dec 31, 2013		1.850	1.850	1.850	0	+0.00(+0.00%)
Dec 30, 2013	1.950	1.960	1.850	1.850	16,065	-0.12(-6.09%)
Dec 27, 2013	1.950	1.970	1.950	1.970	15,050	+0.07(+3.68%)
Dec 24, 2013		1.900	1.900	1.900	0	+0.05(+2.70%)
Dec 23, 2013	1.810	1.890	1.750	1.850	32,361	+0.10(+5.71%)
Dec 20, 2013	1.910	1.930	1.750	1.750	169,365	-0.12(-6.42%)
Dec 19, 2013	1.980	2.020	1.870	1.870	19,659	-0.14(-6.97%)
Dec 18, 2013	2.000	2.140	1.990	2.010	55,671	-0.08(-3.83%)
Dec 17, 2013	2.050	2.090	1.965	2.090	20,520	+0.08(+3.98%)
Dec 16, 2013	2.040	2.100	2.010	2.010	32,771	+0.01(+0.50%)
Dec 13, 2013	2.060	2.080	2.000	2.000	17,123	-0.05(-2.44%)
Dec 12, 2013	2.000	2.060	2.000	2.050	21,226	+0.03(+1.49%)
Dec 11, 2013	2.110	2.180	2.000	2.020	49,629	-0.08(-3.81%)
Dec 10, 2013	1.880	2.210	1.880	2.100	151,639	+0.30(+16.67%)
Dec 09, 2013	1.890	1.960	1.785	1.800	81,468	-0.09(-4.76%)
Dec 06, 2013	2.020	2.070	1.860	1.890	75,576	-0.08(-4.06%)
Dec 05, 2013	2.050	2.070	1.970	1.970	32,551	-0.10(-4.83%)
Dec 04, 2013	2.020	2.110	2.000	2.070	36,023	+0.08(+4.02%)
Dec 03, 2013	2.090	2.110	1.990	1.990	29,087	-0.11(-5.24%)
Dec 02, 2013	2.130	2.220	2.050	2.100	26,780	-0.04(-1.87%)
Nov 29, 2013	2.140	2.270	2.140	2.140	34,063	+0.00(+0.00%)
Nov 28, 2013	2.110	2.150	2.080	2.140	18,540	+0.00(+0.00%)
Nov 27, 2013	2.070	2.180	2.070	2.140	54,214	+0.09(+4.39%)
Nov 26, 2013	2.140	2.190	2.050	2.050	76,478	-0.09(-4.21%)
Nov 25, 2013	2.130	2.250	2.130	2.140	34,169	-0.01(-0.47%)
Nov 22, 2013	2.250	2.270	2.130	2.150	36,874	-0.08(-3.59%)
Nov 21, 2013	2.200	2.260	2.120	2.230	47,084	+0.07(+3.24%)
Nov 20, 2013	2.260	2.260	2.150	2.160	22,055	-0.10(-4.42%)
Nov 19, 2013	2.250	2.260	2.230	2.260	15,206	+0.01(+0.44%)
Nov 18, 2013	2.230	2.280	2.210	2.250	17,844	+0.02(+0.90%)
Nov 15, 2013	2.310	2.340	2.200	2.230	12,000	-0.09(-3.88%)
Nov 14, 2013	2.260	2.350	2.190	2.320	43,291	+0.08(+3.57%)
Nov 12, 2013	2.220	2.280	2.160	2.240	10,849	-0.02(-0.88%)
Nov 11, 2013	2.280	2.310	2.220	2.260	26,420	-0.05(-2.16%)
Nov 08, 2013	2.150	2.310	2.150	2.310	25,850	+0.07(+3.12%)
Nov 07, 2013	2.250	2.300	2.240	2.240	10,727	-0.04(-1.75%)
Nov 06, 2013	2.270	2.330	2.260	2.280	27,370	+0.04(+1.79%)
Nov 05, 2013	2.240	2.260	2.170	2.240	35,640	+0.02(+0.90%)
Nov 04, 2013	2.400	2.410	2.220	2.220	40,643	-0.15(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.