Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
11.35
11.56
10.71
11.40
641,696
+1.11(+10.79%)
Oct 30, 2014
9.890
10.40
9.890
10.29
196,866
+0.29(+2.90%)
Oct 29, 2014
10.06
10.21
9.860
10.00
225,866
+0.00(+0.00%)
Oct 28, 2014
9.460
10.00
9.430
10.00
265,132
+0.58(+6.16%)
Oct 27, 2014
9.540
9.620
9.340
9.420
100,660
-0.24(-2.48%)
Oct 24, 2014
9.550
9.720
9.360
9.660
226,730
+0.14(+1.47%)
Oct 23, 2014
9.220
9.880
9.090
9.520
114,734
+0.38(+4.16%)
Oct 22, 2014
9.060
9.140
8.945
9.140
148,828
+0.12(+1.33%)
Oct 21, 2014
8.750
9.050
8.720
9.020
66,145
+0.35(+4.04%)
Oct 20, 2014
8.850
9.080
8.620
8.670
302,136
-0.33(-3.67%)
Oct 17, 2014
9.530
9.530
8.970
9.000
113,629
-0.39(-4.15%)
Oct 16, 2014
9.170
9.665
8.900
9.390
220,076
+0.03(+0.32%)
Oct 15, 2014
9.000
9.360
8.970
9.360
171,768
+0.28(+3.08%)
Oct 14, 2014
8.920
9.450
8.820
9.080
145,418
+0.30(+3.42%)
Oct 13, 2014
9.070
9.335
8.720
8.780
178,149
-0.30(-3.30%)
Oct 10, 2014
9.070
9.445
9.040
9.080
106,704
-0.07(-0.77%)
Oct 09, 2014
9.470
9.570
9.000
9.150
78,361
-0.32(-3.38%)
Oct 08, 2014
9.080
9.500
8.980
9.470
153,240
+0.35(+3.84%)
Oct 07, 2014
9.100
9.270
9.035
9.120
105,687
-0.09(-0.98%)
Oct 06, 2014
9.410
9.420
9.080
9.210
93,247
-0.20(-2.13%)
Oct 03, 2014
9.330
9.570
9.180
9.410
68,183
+0.19(+2.06%)
Oct 02, 2014
9.020
9.270
8.910
9.220
118,898
+0.23(+2.56%)
Oct 01, 2014
8.970
9.080
8.710
8.990
189,254
+0.02(+0.22%)
Sep 30, 2014
9.050
9.160
8.940
8.970
234,384
-0.11(-1.21%)
Sep 29, 2014
8.920
9.110
8.920
9.080
150,089
+0.03(+0.33%)
Sep 26, 2014
8.880
9.070
8.870
9.050
173,491
+0.20(+2.26%)
Sep 25, 2014
9.200
9.200
8.640
8.850
182,757
-0.35(-3.80%)
Sep 24, 2014
9.180
9.230
9.020
9.200
112,548
+0.05(+0.55%)
Sep 23, 2014
9.310
9.380
9.150
9.150
188,764
-0.21(-2.24%)
Sep 22, 2014
9.770
9.770
9.280
9.360
183,870
-0.48(-4.88%)
Sep 19, 2014
10.03
10.08
9.730
9.840
211,253
-0.15(-1.50%)
Sep 18, 2014
9.960
10.13
9.960
9.990
129,022
+0.10(+1.01%)
Sep 17, 2014
9.700
10.08
9.700
9.890
189,643
+0.25(+2.59%)
Sep 16, 2014
9.600
9.720
9.300
9.640
1,151,979
-0.03(-0.31%)
Sep 15, 2014
9.950
9.950
9.630
9.670
184,352
-0.29(-2.91%)
Sep 12, 2014
10.14
10.14
9.830
9.960
164,993
-0.15(-1.48%)
Sep 11, 2014
10.09
10.25
9.820
10.11
315,021
-0.09(-0.88%)
Sep 10, 2014
10.16
10.24
10.13
10.20
61,121
+0.10(+0.99%)
Sep 09, 2014
10.27
10.39
10.03
10.10
86,735
-0.18(-1.75%)
Sep 08, 2014
10.11
10.36
10.04
10.28
84,348
+0.17(+1.68%)
Sep 05, 2014
10.14
10.14
9.870
10.11
103,340
-0.08(-0.79%)
Sep 04, 2014
10.53
10.56
10.18
10.19
72,396
-0.33(-3.14%)
Sep 03, 2014
10.81
10.95
10.48
10.52
140,547
-0.25(-2.32%)
Sep 02, 2014
10.75
10.95
10.66
10.77
119,784
+0.02(+0.19%)
Aug 29, 2014
10.68
10.75
10.75
10.75
157,500
+0.09(+0.84%)
Aug 28, 2014
10.60
10.79
10.55
10.66
71,074
-0.02(-0.19%)
Aug 27, 2014
10.82
10.86
10.55
10.68
133,313
-0.12(-1.11%)
Aug 26, 2014
10.69
10.98
10.55
10.80
234,948
+0.12(+1.12%)
Aug 25, 2014
10.68
10.86
10.63
10.68
219,643
+0.06(+0.56%)
Aug 22, 2014
10.72
10.94
10.53
10.62
91,360
-0.14(-1.30%)
Aug 21, 2014
10.76
10.85
10.51
10.76
63,146
-0.02(-0.19%)
Aug 20, 2014
10.84
10.87
10.56
10.78
72,951
-0.14(-1.28%)
Aug 19, 2014
11.02
11.02
10.81
10.92
106,198
-0.05(-0.46%)
Aug 18, 2014
10.95
11.04
10.75
10.97
76,073
+0.17(+1.57%)
Aug 15, 2014
11.15
11.15
10.59
10.80
185,123
-0.23(-2.09%)
Aug 14, 2014
10.99
10.99
10.90
11.03
145,301
+0.01(+0.09%)
Aug 13, 2014
11.12
11.16
10.90
11.02
116,085
-0.02(-0.18%)
Aug 12, 2014
11.75
11.75
10.88
11.04
127,020
-0.17(-1.52%)
Aug 11, 2014
11.27
11.40
11.10
11.21
177,236
+0.03(+0.27%)
Aug 08, 2014
11.17
11.41
11.13
11.18
122,187
+0.06(+0.54%)
Aug 07, 2014
11.63
11.64
11.06
11.12
102,145
-0.49(-4.22%)
Aug 06, 2014
11.14
11.67
11.04
11.61
114,293
+0.32(+2.83%)
Aug 05, 2014
11.09
11.38
11.04
11.29
144,751
+0.12(+1.07%)
Aug 04, 2014
11.03
11.25
10.76
11.17
135,262
+0.15(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.