Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.72	20.11	19.32	19.69	76,014	+0.19(+0.97%)
Oct 30, 2014	19.04	19.66	18.86	19.50	114,478	+0.38(+1.98%)
Oct 29, 2014	19.06	19.12	18.82	19.12	28,513	+0.08(+0.41%)
Oct 28, 2014	18.59	19.04	18.44	19.04	61,238	+0.58(+3.13%)
Oct 27, 2014	18.44	18.70	18.53	18.47	36,066	-0.07(-0.36%)
Oct 24, 2014	18.55	18.69	18.45	18.53	19,612	+0.03(+0.17%)
Oct 23, 2014	18.63	18.63	18.45	18.50	15,186	-0.03(-0.17%)
Oct 22, 2014	18.40	18.55	18.30	18.53	26,496	+0.27(+1.51%)
Oct 21, 2014	18.16	18.33	18.06	18.26	40,508	-0.07(-0.39%)
Oct 20, 2014	18.16	18.34	18.16	18.33	42,112	+0.17(+0.93%)
Oct 17, 2014	18.36	18.36	18.16	18.16	26,149	-0.11(-0.58%)
Oct 16, 2014	18.21	18.53	18.04	18.27	47,781	-0.19(-1.04%)
Oct 15, 2014	18.09	18.55	18.03	18.46	77,262	+0.22(+1.18%)
Oct 14, 2014	18.09	18.51	18.01	18.24	98,899	+0.21(+1.15%)
Oct 13, 2014	18.02	18.25	18.02	18.03	39,968	+0.03(+0.17%)
Oct 10, 2014	18.01	18.01	18.00	18.00	19,658	-0.07(-0.39%)
Oct 09, 2014	18.33	18.37	18.00	18.07	17,506	-0.19(-1.05%)
Oct 08, 2014	18.16	18.72	18.01	18.27	73,409	+0.26(+1.46%)
Oct 07, 2014	18.00	18.22	18.00	18.00	22,141	-0.02(-0.13%)
Oct 06, 2014	18.33	18.33	18.03	18.03	10,304	-0.21(-1.14%)
Oct 03, 2014	18.31	18.41	18.11	18.24	22,329	+0.14(+0.78%)
Oct 02, 2014	18.03	18.46	18.03	18.09	14,170	+0.07(+0.37%)
Oct 01, 2014	18.02	18.21	17.81	18.03	53,287	+0.01(+0.04%)
Sep 30, 2014	18.11	18.11	18.02	18.02	65,868	-0.18(-1.01%)
Sep 29, 2014	18.11	18.25	18.06	18.20	16,614	+0.01(+0.06%)
Sep 26, 2014	18.15	18.40	17.98	18.19	20,860	+0.10(+0.56%)
Sep 25, 2014	18.26	18.44	18.07	18.09	23,358	-0.35(-1.87%)
Sep 24, 2014	18.49	18.53	18.19	18.44	21,092	-0.02(-0.11%)
Sep 23, 2014	18.45	18.60	18.25	18.45	32,241	+0.00(+0.02%)
Sep 22, 2014	18.55	18.55	18.29	18.45	17,001	-0.14(-0.76%)
Sep 19, 2014	18.55	18.84	18.07	18.59	52,829	+0.02(+0.08%)
Sep 18, 2014	18.38	18.76	18.04	18.58	56,392	+0.35(+1.90%)
Sep 17, 2014	18.65	18.65	18.23	18.23	32,091	-0.35(-1.90%)
Sep 16, 2014	18.58	18.84	18.49	18.58	10,054	+0.02(+0.11%)
Sep 15, 2014	18.47	18.71	18.47	18.57	11,875	-0.14(-0.73%)
Sep 12, 2014	18.85	18.85	18.57	18.70	20,832	-0.08(-0.42%)
Sep 11, 2014	18.89	19.01	18.49	18.78	81,795	+0.01(+0.06%)
Sep 10, 2014	18.53	18.94	18.53	18.77	16,795	+0.08(+0.42%)
Sep 09, 2014	18.73	19.04	18.61	18.69	32,740	-0.13(-0.69%)
Sep 08, 2014	18.74	18.88	18.61	18.82	25,166	-0.07(-0.35%)
Sep 05, 2014	18.89	18.95	18.61	18.89	28,862	-0.11(-0.58%)
Sep 04, 2014	19.19	19.19	18.86	19.00	20,753	-0.11(-0.55%)
Sep 03, 2014	19.24	19.37	18.88	19.10	30,443	-0.11(-0.59%)
Sep 02, 2014	19.20	19.22	18.97	19.22	18,797	+0.02(+0.10%)
Aug 29, 2014	18.73	19.20	19.20	19.20	93,210	+0.52(+2.80%)
Aug 28, 2014	18.73	18.85	18.61	18.67	16,828	-0.05(-0.25%)
Aug 27, 2014	18.69	18.85	18.61	18.72	37,070	+0.04(+0.23%)
Aug 26, 2014	18.72	18.85	18.64	18.68	29,852	-0.01(-0.04%)
Aug 25, 2014	18.51	18.84	18.51	18.69	23,582	+0.10(+0.55%)
Aug 22, 2014	18.75	18.79	18.47	18.58	41,832	-0.13(-0.69%)
Aug 21, 2014	18.54	18.85	18.36	18.71	107,056	+0.26(+1.38%)
Aug 20, 2014	18.34	18.58	18.34	18.46	47,575	+0.09(+0.51%)
Aug 19, 2014	18.44	18.44	18.28	18.36	30,741	-0.01(-0.04%)
Aug 18, 2014	18.28	18.41	18.25	18.37	59,466	+0.24(+1.30%)
Aug 15, 2014	18.27	18.45	17.72	18.14	112,817	+0.04(+0.24%)
Aug 14, 2014	17.97	18.10	17.90	18.09	29,121	+0.14(+0.77%)
Aug 13, 2014	17.98	18.05	17.85	17.96	33,790	+0.11(+0.59%)
Aug 12, 2014	17.66	18.06	17.58	17.85	26,783	+0.16(+0.89%)
Aug 11, 2014	17.67	17.80	17.55	17.69	23,473	+0.04(+0.22%)
Aug 08, 2014	17.54	17.67	17.54	17.65	18,252	+0.12(+0.67%)
Aug 07, 2014	17.49	17.65	17.49	17.54	15,794	+0.05(+0.29%)
Aug 06, 2014	17.36	17.58	17.36	17.49	16,467	+0.09(+0.54%)
Aug 05, 2014	17.49	17.49	17.32	17.39	14,088	-0.14(-0.78%)
Aug 04, 2014	17.53	17.64	17.48	17.53	16,250	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.