Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
91.99
94.47
91.83
94.14
4,299,004
+3.83(+4.24%)
Oct 30, 2014
90.01
91.58
89.29
90.31
3,038,669
-0.58(-0.64%)
Oct 29, 2014
90.88
91.65
90.00
90.89
2,237,961
+0.02(+0.02%)
Oct 28, 2014
89.51
90.88
88.82
90.87
2,626,364
+1.62(+1.82%)
Oct 27, 2014
88.29
90.38
88.76
89.25
2,285,700
+0.49(+0.55%)
Oct 24, 2014
88.88
89.47
88.02
88.76
2,748,182
+0.30(+0.34%)
Oct 23, 2014
87.73
89.08
87.50
88.46
4,124,686
+1.87(+2.16%)
Oct 22, 2014
86.41
86.59
4,699,371
-2.04(-2.30%)
Oct 21, 2014
85.59
89.35
85.41
88.63
6,531,802
+4.25(+5.04%)
Oct 20, 2014
83.08
84.49
83.00
84.38
4,724,819
+1.58(+1.91%)
Oct 17, 2014
81.36
82.80
13,042,780
-2.51(-2.94%)
Oct 16, 2014
82.23
85.58
82.07
85.31
8,016,365
+0.96(+1.14%)
Oct 15, 2014
81.56
84.93
80.26
84.35
5,208,062
+0.68(+0.81%)
Oct 14, 2014
83.91
85.62
83.04
83.67
4,970,143
+0.86(+1.04%)
Oct 13, 2014
86.15
86.38
82.67
82.81
5,372,136
-3.26(-3.79%)
Oct 10, 2014
88.79
88.93
85.10
86.07
7,091,643
-3.92(-4.36%)
Oct 09, 2014
92.85
92.85
89.85
89.99
3,883,966
-3.38(-3.62%)
Oct 08, 2014
92.08
93.50
90.04
93.37
3,780,082
+1.81(+1.98%)
Oct 07, 2014
92.85
94.04
91.53
91.56
3,102,163
-1.52(-1.63%)
Oct 06, 2014
95.63
95.67
92.42
93.08
4,712,435
-2.55(-2.67%)
Oct 03, 2014
95.14
96.34
94.90
95.63
2,445,858
+1.31(+1.39%)
Oct 02, 2014
95.07
95.15
92.01
94.32
5,040,509
-0.79(-0.83%)
Oct 01, 2014
97.47
97.68
94.59
95.11
4,061,951
-2.84(-2.90%)
Sep 30, 2014
100.03
100.44
97.88
97.95
3,186,846
-1.73(-1.74%)
Sep 29, 2014
97.75
100.44
97.15
99.68
3,347,064
+0.47(+0.47%)
Sep 26, 2014
98.69
99.97
97.81
99.21
2,750,208
+2.22(+2.29%)
Sep 25, 2014
99.58
100.05
96.70
96.99
3,478,725
-2.99(-2.99%)
Sep 24, 2014
99.38
100.19
98.03
99.98
2,431,192
+1.00(+1.01%)
Sep 23, 2014
98.50
99.96
98.50
98.98
2,069,922
+0.20(+0.20%)
Sep 22, 2014
100.86
101.37
98.42
98.78
2,704,049
-2.34(-2.31%)
Sep 19, 2014
103.68
104.37
101.12
101.12
4,410,093
-2.10(-2.03%)
Sep 18, 2014
100.82
104.21
100.82
103.22
4,754,752
+3.00(+2.99%)
Sep 17, 2014
99.93
100.79
99.15
100.22
4,050,981
+0.18(+0.18%)
Sep 16, 2014
97.08
100.22
97.00
100.04
2,805,400
+2.70(+2.77%)
Sep 15, 2014
99.01
99.06
97.06
97.34
2,866,838
-1.63(-1.65%)
Sep 12, 2014
98.89
99.57
98.59
98.97
2,114,082
-0.12(-0.12%)
Sep 11, 2014
99.46
100.00
97.70
99.09
2,572,987
-0.91(-0.91%)
Sep 10, 2014
100.65
100.78
98.40
100.00
2,597,324
-0.08(-0.08%)
Sep 09, 2014
99.53
101.95
98.50
100.08
3,698,146
+0.22(+0.22%)
Sep 08, 2014
98.89
101.71
98.86
99.86
4,000,756
+1.07(+1.09%)
Sep 05, 2014
97.78
99.30
97.13
98.79
3,895,432
+2.56(+2.66%)
Sep 04, 2014
96.28
97.69
96.08
96.23
2,516,665
+0.50(+0.52%)
Sep 03, 2014
96.12
96.12
95.26
95.73
2,769,056
+0.09(+0.09%)
Sep 02, 2014
98.10
98.10
94.68
95.64
4,589,735
-2.32(-2.37%)
Aug 29, 2014
97.96
97.96
97.96
0
-0.34(-0.35%)
Aug 28, 2014
98.57
98.79
97.49
98.30
2,444,263
-0.54(-0.55%)
Aug 27, 2014
98.82
99.43
98.47
98.84
2,306,928
+0.30(+0.30%)
Aug 26, 2014
99.10
99.25
98.08
98.54
1,931,385
-0.49(-0.49%)
Aug 25, 2014
98.60
99.25
97.98
99.03
2,522,208
+1.03(+1.05%)
Aug 22, 2014
97.79
98.52
97.32
98.00
2,058,802
+0.35(+0.36%)
Aug 21, 2014
97.68
97.99
96.79
97.65
2,856,611
-0.03(-0.03%)
Aug 20, 2014
95.29
98.13
95.25
97.68
4,359,591
+2.38(+2.50%)
Aug 19, 2014
94.77
95.50
94.55
95.30
2,073,771
+1.03(+1.09%)
Aug 18, 2014
94.51
94.74
93.77
94.27
1,820,414
+0.24(+0.26%)
Aug 15, 2014
93.95
94.36
92.95
94.03
2,599,366
+0.82(+0.88%)
Aug 14, 2014
92.93
93.88
92.84
93.21
1,890,944
+0.27(+0.29%)
Aug 13, 2014
91.56
93.09
91.21
92.94
2,178,508
+1.54(+1.68%)
Aug 12, 2014
91.94
92.07
90.72
91.40
2,564,087
-0.98(-1.06%)
Aug 11, 2014
92.41
93.00
91.31
92.38
2,179,428
+0.95(+1.04%)
Aug 08, 2014
90.90
92.19
90.70
91.43
3,166,095
+0.64(+0.70%)
Aug 07, 2014
93.51
93.81
90.66
90.79
4,267,569
-2.24(-2.41%)
Aug 06, 2014
92.33
93.62
92.02
93.03
2,382,900
+0.18(+0.19%)
Aug 05, 2014
94.07
94.83
92.42
92.85
3,206,362
-1.22(-1.30%)
Aug 04, 2014
92.85
94.38
92.77
94.07
2,770,949
+1.31(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.