Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014	157.87	157.87	157.87	157.87	20	-0.45(-0.29%)
Nov 21, 2014	159.04	159.04	158.30	158.32	431	-4.60(-2.82%)
Nov 20, 2014	167.44	167.44	162.92	162.92	555	-1.51(-0.92%)
Nov 19, 2014	165.56	165.56	163.22	164.43	697	+2.79(+1.72%)
Nov 18, 2014	163.08	163.08	161.64	161.64	293	-1.98(-1.21%)
Nov 17, 2014	164.35	165.63	163.45	163.62	1,105	+0.46(+0.28%)
Nov 14, 2014	164.90	164.90	163.16	163.16	159	-1.12(-0.68%)
Nov 13, 2014	165.07	165.15	164.28	164.28	300	-2.10(-1.26%)
Nov 07, 2014	166.28	166.38	166.38	166.38	504	+0.71(+0.43%)
Nov 06, 2014	167.88	168.24	165.67	165.67	343	-3.66(-2.16%)
Nov 05, 2014	169.37	170.16	169.33	169.33	399	-0.68(-0.40%)
Nov 04, 2014	171.47	171.47	170.01	170.01	185	-0.60(-0.35%)
Nov 03, 2014	169.83	170.61	169.83	170.61	185	+0.38(+0.23%)
Oct 31, 2014	171.36	171.36	169.44	170.22	435	-4.87(-2.78%)
Oct 30, 2014	174.45	175.09	174.45	175.09	93	-2.30(-1.30%)
Oct 29, 2014	174.75	177.39	175.02	177.39	180	+2.37(+1.36%)
Oct 28, 2014	179.39	179.39	174.94	175.02	1,495	-5.35(-2.97%)
Oct 27, 2014	182.93	180.84	180.37	180.37	10,024	-0.47(-0.26%)
Oct 24, 2014	183.87	183.87	180.84	180.84	217	-2.43(-1.33%)
Oct 23, 2014	189.45	189.45	183.04	183.27	253	-4.37(-2.33%)
Oct 22, 2014	182.93	187.64	182.93	187.64	157	+0.56(+0.30%)
Oct 21, 2014	190.35	190.35	186.92	187.07	1,250	-8.99(-4.58%)
Oct 20, 2014	198.00	195.48	196.02	196.06	452	+0.58(+0.30%)
Oct 17, 2014	195.21	197.55	194.08	195.48	2,316	-9.53(-4.65%)
Oct 16, 2014	211.00	211.51	200.68	205.01	10,107	-4.33(-2.07%)
Oct 15, 2014	216.00	217.56	207.52	209.34	835	+5.95(+2.93%)
Oct 14, 2014	210.06	210.06	203.05	203.39	509	-6.71(-3.19%)
Oct 13, 2014	205.76	210.10	203.46	210.10	4,822	+5.99(+2.94%)
Oct 10, 2014	199.70	205.09	199.28	204.10	1,698	+6.67(+3.38%)
Oct 09, 2014	197.44	197.44	197.44	197.44	60	+7.16(+3.76%)
Oct 08, 2014	197.93	199.02	190.28	190.28	557	-2.15(-1.12%)
Oct 07, 2014	187.19	192.43	187.19	192.43	391	+5.84(+3.13%)
Oct 06, 2014	186.81	186.81	186.58	186.58	205	-0.99(-0.53%)
Oct 03, 2014	187.55	189.00	186.43	187.57	853	-4.97(-2.58%)
Oct 02, 2014	192.20	194.50	191.02	192.54	979	+0.38(+0.20%)
Oct 01, 2014	190.50	192.80	189.64	192.16	2,664	+8.40(+4.57%)
Sep 30, 2014	183.76	183.76	183.76	183.76	57	-0.87(-0.47%)
Sep 29, 2014	188.39	197.17	184.06	184.62	460	-0.53(-0.29%)
Sep 26, 2014	184.59	186.17	184.59	185.15	223	-0.94(-0.51%)
Sep 25, 2014	186.17	186.17	185.17	186.09	203	+4.86(+2.68%)
Sep 24, 2014	183.16	183.19	181.23	181.23	368	+1.02(+0.56%)
Sep 23, 2014	179.80	181.84	179.80	180.22	153	+0.40(+0.22%)
Sep 22, 2014	178.76	179.88	178.76	179.82	134	+3.82(+2.17%)
Sep 19, 2014	173.32	176.11	173.32	176.00	255	-1.24(-0.70%)
Sep 18, 2014	177.22	177.24	177.24	177.24	2	+0.02(+0.01%)
Sep 16, 2014	177.24	177.22	177.22	177.22	106	-2.05(-1.14%)
Sep 15, 2014	179.88	180.44	178.41	179.27	1,533	+1.24(+0.70%)
Sep 12, 2014	178.45	179.16	178.03	178.03	2,201	+1.15(+0.65%)
Sep 11, 2014	176.88	176.88	176.88	176.88	27	-1.90(-1.06%)
Sep 10, 2014	178.78	178.78	178.78	178.78	59	+1.98(+1.12%)
Sep 09, 2014	176.80	176.80	176.80	176.80	79	+3.03(+1.74%)
Sep 08, 2014	173.77	173.77	173.77	173.77	53	-1.11(-0.64%)
Sep 05, 2014	176.22	175.43	174.88	174.88	420	-0.55(-0.31%)
Sep 04, 2014	174.04	175.43	174.04	175.43	69	-0.72(-0.41%)
Sep 03, 2014	175.58	176.17	175.21	176.15	10,290	-2.37(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.