Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 67.78 67.78 67.30 67.32 2,465,925 -0.68(-1.00%)
Nov 26, 2014 67.93 68.00 68.00 68.00 1,600,292 +0.07(+0.10%)
Nov 25, 2014 67.86 67.93 67.78 67.93 2,713,034 +0.10(+0.15%)
Nov 24, 2014 67.89 67.93 67.79 67.83 2,689,803 +0.02(+0.03%)
Nov 21, 2014 67.69 67.90 67.67 67.81 3,161,486 +0.37(+0.55%)
Nov 20, 2014 67.33 67.45 67.25 67.43 1,759,372 -0.03(-0.05%)
Nov 19, 2014 67.47 67.52 67.26 67.47 3,953,974 -0.07(-0.10%)
Nov 18, 2014 67.64 67.76 67.54 67.54 5,596,056 -0.14(-0.20%)
Nov 17, 2014 67.71 67.88 67.67 67.67 3,467,045 -0.12(-0.18%)
Nov 14, 2014 68.06 68.10 67.76 67.79 4,565,932 -0.22(-0.33%)
Nov 13, 2014 68.30 68.40 68.00 68.01 5,404,393 -0.36(-0.52%)
Nov 12, 2014 68.42 68.46 68.30 68.37 4,325,744 -0.12(-0.17%)
Nov 11, 2014 68.40 68.52 68.30 68.49 2,977,306 +0.14(+0.20%)
Nov 10, 2014 68.37 68.39 68.30 68.35 1,246,658 +0.02(+0.02%)
Nov 07, 2014 68.27 68.34 68.20 68.34 2,728,787 +0.03(+0.05%)
Nov 06, 2014 68.12 68.32 68.12 68.30 2,708,957 +0.14(+0.20%)
Nov 05, 2014 68.29 68.37 68.10 68.17 3,816,194 -0.07(-0.10%)
Nov 04, 2014 68.35 68.46 68.20 68.23 4,568,751 -0.22(-0.32%)
Nov 03, 2014 68.46 68.52 68.34 68.46 4,325,166 +0.13(+0.20%)
Oct 31, 2014 68.44 68.52 68.32 68.32 3,365,954 +0.00(+0.00%)
Oct 30, 2014 68.32 68.41 68.24 68.32 2,305,161 -0.03(-0.05%)
Oct 29, 2014 68.37 68.37 68.17 68.36 4,158,242 +0.12(+0.17%)
Oct 28, 2014 68.39 68.39 68.20 68.24 4,157,607 +0.00(+0.00%)
Oct 27, 2014 68.30 68.42 68.19 68.24 3,298,253 -0.22(-0.32%)
Oct 24, 2014 68.20 68.49 68.15 68.46 2,770,761 +0.27(+0.40%)
Oct 23, 2014 68.42 68.61 68.19 68.19 6,246,351 +0.05(+0.07%)
Oct 22, 2014 68.66 68.66 68.12 68.13 6,003,825 -0.47(-0.69%)
Oct 21, 2014 68.51 68.63 68.32 68.61 5,861,691 +0.29(+0.42%)
Oct 20, 2014 67.69 68.34 67.63 68.32 6,447,718 +0.61(+0.90%)
Oct 17, 2014 67.49 67.88 67.36 67.71 8,094,776 +0.61(+0.91%)
Oct 16, 2014 66.24 67.12 66.24 67.10 6,078,672 +0.44(+0.66%)
Oct 15, 2014 66.78 66.78 65.90 66.66 7,733,479 -0.12(-0.18%)
Oct 14, 2014 66.75 67.00 66.63 66.78 5,945,583 +0.15(+0.23%)
Oct 13, 2014 66.85 67.10 66.58 66.63 5,194,350 -0.20(-0.30%)
Oct 10, 2014 67.31 67.42 66.81 66.83 11,659,681 -0.63(-0.93%)
Oct 09, 2014 68.17 68.17 67.44 67.46 3,893,956 -0.69(-1.02%)
Oct 08, 2014 67.88 68.19 67.83 68.15 4,974,909 +0.20(+0.30%)
Oct 07, 2014 68.10 68.17 67.93 67.95 4,111,129 -0.22(-0.32%)
Oct 06, 2014 68.22 68.34 68.12 68.17 3,514,899 +0.05(+0.07%)
Oct 03, 2014 68.08 68.25 67.97 68.12 3,376,411 +0.27(+0.40%)
Oct 02, 2014 67.78 67.93 67.63 67.85 3,749,978 +0.00(+0.00%)
Oct 01, 2014 67.78 67.93 67.61 67.85 4,505,754 +0.16(+0.23%)
Sep 30, 2014 67.57 67.71 67.42 67.69 4,330,000 +0.34(+0.50%)
Sep 29, 2014 67.19 67.42 67.08 67.35 5,397,034 -0.19(-0.27%)
Sep 26, 2014 67.30 67.62 67.10 67.54 6,114,698 -0.08(-0.12%)
Sep 25, 2014 67.88 67.94 67.51 67.62 4,849,146 -0.34(-0.50%)
Sep 24, 2014 68.20 68.29 67.94 67.96 3,698,939 -0.27(-0.40%)
Sep 23, 2014 68.42 68.52 68.21 68.23 3,027,514 -0.30(-0.44%)
Sep 22, 2014 68.72 68.72 68.53 68.53 2,491,093 -0.10(-0.15%)
Sep 19, 2014 68.57 68.70 68.57 68.63 2,206,322 +0.12(+0.17%)
Sep 18, 2014 68.57 68.60 68.52 68.52 2,107,894 +0.05(+0.07%)
Sep 17, 2014 68.40 68.58 68.35 68.47 2,570,652 +0.12(+0.17%)
Sep 16, 2014 68.18 68.50 68.16 68.35 2,919,413 +0.03(+0.05%)
Sep 15, 2014 68.43 68.48 68.25 68.31 3,735,619 -0.10(-0.15%)
Sep 12, 2014 68.40 68.48 68.33 68.42 2,002,010 -0.05(-0.07%)
Sep 11, 2014 68.53 68.53 68.36 68.47 2,001,976 -0.07(-0.10%)
Sep 10, 2014 68.53 68.57 68.45 68.53 3,107,785 -0.03(-0.05%)
Sep 09, 2014 68.87 68.90 68.53 68.57 5,892,373 -0.34(-0.49%)
Sep 08, 2014 68.97 69.02 68.85 68.90 1,049,348 -0.07(-0.10%)
Sep 05, 2014 69.00 69.16 68.92 68.97 4,823,636 -0.07(-0.10%)
Sep 04, 2014 69.27 69.36 68.99 69.04 6,193,516 -0.24(-0.34%)
Sep 03, 2014 69.43 69.49 69.27 69.27 2,806,979 -0.20(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.