Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
37.31
37.67
37.10
37.62
1,545,306
+0.38(+1.02%)
Nov 26, 2014
37.24
37.24
37.24
0
+0.85(+2.34%)
Nov 25, 2014
36.58
36.68
36.32
36.39
1,580,881
-0.14(-0.38%)
Nov 24, 2014
36.30
36.62
36.13
36.53
1,601,005
+0.21(+0.58%)
Nov 21, 2014
36.05
36.36
35.72
36.32
2,283,219
+0.48(+1.34%)
Nov 20, 2014
35.49
35.99
35.49
35.84
2,098,454
+0.12(+0.32%)
Nov 19, 2014
36.33
36.33
35.62
35.73
1,513,848
-0.46(-1.27%)
Nov 18, 2014
35.24
36.32
35.23
36.19
2,879,698
+0.94(+2.65%)
Nov 17, 2014
35.16
35.29
34.93
35.25
1,210,540
+0.00(+0.00%)
Nov 14, 2014
35.00
35.26
34.68
35.25
2,213,475
+0.39(+1.12%)
Nov 13, 2014
35.06
35.18
34.71
34.86
1,391,221
-0.08(-0.23%)
Nov 12, 2014
34.95
35.09
34.76
34.94
1,394,759
-0.08(-0.23%)
Nov 11, 2014
35.24
35.36
34.95
35.02
1,490,317
-0.17(-0.48%)
Nov 10, 2014
35.07
35.46
35.07
35.19
2,005,604
-0.04(-0.10%)
Nov 07, 2014
35.22
35.26
34.81
35.23
2,633,925
+0.08(+0.21%)
Nov 06, 2014
35.17
35.53
34.95
35.15
1,893,123
-0.20(-0.57%)
Nov 05, 2014
35.00
35.41
34.74
35.35
1,801,194
+0.54(+1.55%)
Nov 04, 2014
34.70
34.89
34.38
34.81
2,127,181
+0.06(+0.17%)
Nov 03, 2014
34.32
34.82
34.28
34.75
2,114,362
+0.38(+1.11%)
Oct 31, 2014
34.16
34.83
34.03
34.37
3,336,734
+0.87(+2.60%)
Oct 30, 2014
33.54
33.61
32.69
33.50
3,828,143
-0.22(-0.65%)
Oct 29, 2014
33.55
33.82
33.27
33.72
2,147,343
+0.07(+0.21%)
Oct 28, 2014
33.46
33.68
33.30
33.65
1,869,649
+0.32(+0.96%)
Oct 27, 2014
33.16
33.42
33.16
33.33
3,446,320
+0.17(+0.53%)
Oct 24, 2014
33.40
33.58
32.11
33.16
6,899,052
-0.59(-1.73%)
Oct 23, 2014
33.28
33.77
33.04
33.74
3,726,788
+0.71(+2.15%)
Oct 22, 2014
32.94
33.03
3,073,454
-0.68(-2.02%)
Oct 21, 2014
33.18
33.73
33.00
33.71
2,741,736
+0.69(+2.07%)
Oct 20, 2014
32.32
33.27
32.24
33.02
4,509,153
+0.50(+1.55%)
Oct 17, 2014
32.52
6,726,850
+0.85(+2.67%)
Oct 16, 2014
30.94
31.95
30.80
31.68
3,883,853
+0.15(+0.48%)
Oct 15, 2014
30.58
31.80
30.51
31.52
4,541,327
+0.67(+2.17%)
Oct 14, 2014
31.30
31.73
30.76
30.86
4,911,823
+0.03(+0.08%)
Oct 13, 2014
31.13
31.76
30.85
30.83
4,625,700
-0.38(-1.22%)
Oct 10, 2014
31.98
32.00
30.50
31.21
9,934,015
-1.43(-4.38%)
Oct 09, 2014
33.51
33.52
32.59
32.64
3,883,958
-1.05(-3.12%)
Oct 08, 2014
33.07
33.82
32.56
33.69
4,132,310
+0.53(+1.60%)
Oct 07, 2014
33.47
33.68
33.04
33.16
3,484,919
-0.49(-1.44%)
Oct 06, 2014
34.43
34.53
33.23
33.65
6,890,241
-0.66(-1.94%)
Oct 03, 2014
34.99
35.02
34.30
34.31
2,857,368
-0.53(-1.52%)
Oct 02, 2014
35.01
35.01
34.13
34.84
4,434,001
-0.24(-0.68%)
Oct 01, 2014
35.61
35.90
34.97
35.08
3,588,470
-0.70(-1.96%)
Sep 30, 2014
35.97
36.01
35.56
35.78
1,981,528
-0.15(-0.42%)
Sep 29, 2014
35.74
36.06
35.50
35.93
1,122,637
-0.09(-0.25%)
Sep 26, 2014
35.66
36.10
35.66
36.02
2,136,799
+0.38(+1.07%)
Sep 25, 2014
36.23
36.27
35.63
35.64
3,843,204
-0.62(-1.70%)
Sep 24, 2014
36.12
36.38
36.03
36.26
1,947,164
+0.24(+0.67%)
Sep 23, 2014
36.00
36.28
35.94
36.02
2,524,207
-0.06(-0.18%)
Sep 22, 2014
36.39
36.58
35.94
36.08
3,302,627
-0.40(-1.10%)
Sep 19, 2014
37.33
37.63
36.48
36.48
9,211,126
-0.59(-1.58%)
Sep 18, 2014
36.73
37.13
36.70
37.06
3,521,320
+0.39(+1.08%)
Sep 17, 2014
36.28
36.90
36.21
36.67
3,282,118
+0.42(+1.16%)
Sep 16, 2014
35.10
36.30
35.10
36.25
4,315,515
+1.18(+3.36%)
Sep 15, 2014
35.70
35.70
34.99
35.07
3,034,085
-0.42(-1.20%)
Sep 12, 2014
35.85
35.85
35.38
35.49
2,022,019
-0.41(-1.13%)
Sep 11, 2014
35.73
35.96
35.48
35.90
2,338,212
+0.02(+0.07%)
Sep 10, 2014
36.23
36.24
35.76
35.88
4,071,010
-0.32(-0.88%)
Sep 09, 2014
36.09
36.54
36.09
36.20
4,032,255
-0.09(-0.23%)
Sep 08, 2014
35.82
36.38
35.82
36.28
4,596,683
+0.36(+1.00%)
Sep 05, 2014
35.68
35.92
35.39
35.92
3,341,740
+0.36(+1.01%)
Sep 04, 2014
35.34
35.62
35.34
35.56
2,298,840
+0.16(+0.45%)
Sep 03, 2014
35.47
35.50
35.23
35.40
2,333,338
+0.02(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.