Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.57	22.05	21.50	21.54	209,709	-0.07(-0.32%)
Nov 26, 2014	21.60	21.61	21.61	21.61	207,948	-0.02(-0.11%)
Nov 25, 2014	21.63	21.94	21.46	21.63	366,051	+0.07(+0.32%)
Nov 24, 2014	21.33	21.64	21.28	21.56	226,851	+0.23(+1.08%)
Nov 21, 2014	21.61	21.61	21.22	21.33	208,143	-0.05(-0.23%)
Nov 20, 2014	20.95	21.41	20.91	21.38	210,762	+0.31(+1.47%)
Nov 19, 2014	21.22	21.33	20.89	21.07	177,664	-0.11(-0.50%)
Nov 18, 2014	21.18	21.48	21.15	21.18	161,827	+0.01(+0.03%)
Nov 17, 2014	21.36	21.36	21.07	21.17	158,446	-0.29(-1.33%)
Nov 14, 2014	21.31	21.54	21.18	21.46	166,076	+0.19(+0.87%)
Nov 13, 2014	21.36	21.54	21.23	21.27	259,617	-0.14(-0.67%)
Nov 12, 2014	21.27	21.45	21.23	21.41	211,957	+0.06(+0.26%)
Nov 11, 2014	21.40	21.40	21.10	21.36	208,373	-0.02(-0.09%)
Nov 10, 2014	21.31	21.38	21.06	21.38	225,046	-0.02(-0.09%)
Nov 07, 2014	21.26	21.40	21.03	21.40	225,515	+0.11(+0.50%)
Nov 06, 2014	21.30	21.40	21.11	21.29	273,967	+0.04(+0.18%)
Nov 05, 2014	21.56	21.61	21.12	21.25	267,264	-0.25(-1.15%)
Nov 04, 2014	21.08	21.52	21.07	21.50	260,278	+0.35(+1.64%)
Nov 03, 2014	21.19	21.43	21.11	21.15	276,192	+0.04(+0.18%)
Oct 31, 2014	21.24	21.24	20.85	21.12	478,681	+0.31(+1.49%)
Oct 30, 2014	20.74	20.94	20.49	20.81	423,554	+0.02(+0.12%)
Oct 29, 2014	20.99	21.12	20.72	20.78	289,879	-0.24(-1.12%)
Oct 28, 2014	20.50	21.07	20.45	21.02	458,526	+0.57(+2.79%)
Oct 27, 2014	20.35	20.48	20.39	20.45	470,155	+0.06(+0.27%)
Oct 24, 2014	20.13	20.64	19.54	20.39	846,325	+0.55(+2.78%)
Oct 23, 2014	19.85	20.03	19.80	19.84	816,552	+0.29(+1.46%)
Oct 22, 2014	20.06	20.10	19.54	19.55	370,987	-0.37(-1.87%)
Oct 21, 2014	19.70	19.96	19.65	19.93	476,818	+0.38(+1.97%)
Oct 20, 2014	19.38	19.57	19.29	19.54	445,211	+0.03(+0.16%)
Oct 17, 2014	19.83	19.83	19.40	19.51	427,828	-0.05(-0.27%)
Oct 16, 2014	19.37	19.79	19.09	19.56	466,366	-0.09(-0.46%)
Oct 15, 2014	18.65	19.66	18.65	19.65	1,012,032	+0.70(+3.70%)
Oct 14, 2014	19.15	19.37	18.85	18.95	613,474	+0.00(+0.00%)
Oct 13, 2014	18.63	19.52	18.42	18.95	549,996	+0.36(+1.94%)
Oct 10, 2014	18.78	19.04	18.59	18.59	456,892	-0.33(-1.74%)
Oct 09, 2014	19.35	19.35	18.79	18.92	349,247	-0.39(-2.02%)
Oct 08, 2014	18.67	19.34	18.45	19.31	607,051	+0.57(+3.05%)
Oct 07, 2014	19.08	19.27	18.69	18.74	506,717	-0.48(-2.52%)
Oct 06, 2014	19.50	19.50	18.98	19.22	416,755	-0.28(-1.43%)
Oct 03, 2014	19.94	19.94	19.37	19.50	357,106	-0.26(-1.32%)
Oct 02, 2014	19.41	19.96	19.41	19.76	386,841	+0.36(+1.85%)
Oct 01, 2014	19.33	19.62	19.17	19.40	424,942	+0.02(+0.10%)
Sep 30, 2014	19.90	20.05	19.39	19.39	355,882	-0.49(-2.47%)
Sep 29, 2014	19.37	19.94	19.37	19.88	343,333	+0.24(+1.23%)
Sep 26, 2014	19.58	19.67	19.42	19.63	228,078	+0.07(+0.38%)
Sep 25, 2014	20.02	20.02	19.46	19.56	251,001	-0.50(-2.47%)
Sep 24, 2014	19.89	20.11	19.76	20.06	181,836	+0.21(+1.06%)
Sep 23, 2014	20.01	20.16	19.84	19.84	295,611	-0.24(-1.17%)
Sep 22, 2014	20.21	20.37	19.98	20.08	312,711	-0.29(-1.43%)
Sep 19, 2014	20.61	20.68	20.20	20.37	803,493	-0.22(-1.08%)
Sep 18, 2014	20.29	20.67	20.16	20.60	334,531	+0.44(+2.19%)
Sep 17, 2014	20.17	20.32	20.07	20.16	197,902	-0.05(-0.25%)
Sep 16, 2014	20.25	20.27	20.06	20.20	268,794	-0.05(-0.24%)
Sep 15, 2014	20.38	20.41	20.05	20.25	298,763	-0.16(-0.79%)
Sep 12, 2014	20.56	20.56	20.36	20.42	381,729	-0.21(-1.02%)
Sep 11, 2014	20.45	20.68	20.45	20.63	254,913	+0.09(+0.45%)
Sep 10, 2014	20.24	20.55	20.22	20.53	175,458	+0.28(+1.38%)
Sep 09, 2014	20.25	20.55	20.16	20.25	244,106	-0.07(-0.37%)
Sep 08, 2014	20.46	20.61	20.20	20.33	396,268	-0.16(-0.79%)
Sep 05, 2014	20.24	20.56	20.24	20.49	183,377	+0.16(+0.76%)
Sep 04, 2014	20.56	20.74	20.31	20.34	236,672	-0.24(-1.18%)
Sep 03, 2014	20.74	20.78	20.52	20.58	202,733	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.