Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
98.12
97.02
97.02
97.02
1,319,829
-1.53(-1.56%)
Dec 30, 2014
99.01
99.01
97.97
98.56
1,190,844
-0.30(-0.30%)
Dec 29, 2014
98.66
99.07
98.32
98.85
1,027,014
+0.12(+0.12%)
Dec 26, 2014
99.51
99.52
98.72
98.73
794,419
-0.35(-0.35%)
Dec 24, 2014
98.99
99.08
99.08
99.08
580,756
+0.26(+0.26%)
Dec 23, 2014
99.14
99.48
98.82
98.82
1,237,839
+0.25(+0.25%)
Dec 22, 2014
96.26
99.98
96.26
98.57
2,638,084
+2.76(+2.88%)
Dec 19, 2014
95.34
96.60
94.96
95.81
2,877,578
+0.73(+0.76%)
Dec 18, 2014
92.70
95.13
92.70
95.08
1,997,085
+3.01(+3.27%)
Dec 17, 2014
92.29
92.74
90.80
92.07
2,676,944
-0.36(-0.39%)
Dec 16, 2014
92.99
94.60
92.38
92.43
1,806,453
-0.23(-0.25%)
Dec 15, 2014
94.10
94.25
91.94
92.66
1,748,220
-0.85(-0.91%)
Dec 12, 2014
94.91
94.95
93.43
93.51
1,501,289
-1.91(-2.00%)
Dec 11, 2014
95.59
96.05
95.03
95.42
1,316,564
+0.23(+0.24%)
Dec 10, 2014
97.34
97.40
95.09
95.19
1,408,531
-2.15(-2.21%)
Dec 09, 2014
96.12
97.61
96.00
97.34
2,048,361
+0.46(+0.47%)
Dec 08, 2014
96.62
97.54
96.30
96.89
2,337,042
+0.36(+0.37%)
Dec 05, 2014
97.33
97.59
96.71
96.53
2,446,271
-2.13(-2.16%)
Dec 04, 2014
96.42
98.66
95.51
98.66
1,446,348
+2.12(+2.19%)
Dec 03, 2014
96.05
96.87
95.77
96.55
2,070,277
+0.77(+0.81%)
Dec 02, 2014
95.35
96.07
94.98
95.77
2,018,046
+0.45(+0.47%)
Dec 01, 2014
95.08
95.93
95.03
95.33
1,245,907
-0.38(-0.39%)
Nov 28, 2014
95.90
96.70
95.59
95.70
650,438
+0.03(+0.03%)
Nov 26, 2014
95.54
95.68
95.68
95.68
895,049
+0.24(+0.25%)
Nov 25, 2014
95.54
96.01
95.20
95.43
2,146,380
-0.17(-0.18%)
Nov 24, 2014
94.86
95.79
94.86
95.60
1,422,811
+0.73(+0.77%)
Nov 21, 2014
94.76
95.03
94.32
94.88
2,063,644
+1.37(+1.47%)
Nov 20, 2014
93.24
93.93
92.89
93.51
966,456
-0.08(-0.09%)
Nov 19, 2014
93.13
93.79
92.76
93.59
1,587,950
+0.19(+0.20%)
Nov 18, 2014
92.56
94.10
92.31
93.40
2,458,360
+0.74(+0.80%)
Nov 17, 2014
93.42
93.63
92.36
92.65
2,509,326
-1.19(-1.27%)
Nov 14, 2014
93.77
94.02
92.76
93.85
4,575,804
+1.35(+1.46%)
Nov 13, 2014
92.76
93.84
91.83
92.49
2,913,807
-0.25(-0.27%)
Nov 12, 2014
92.42
93.35
92.42
92.74
1,953,034
-0.30(-0.33%)
Nov 11, 2014
92.99
93.63
92.70
93.05
1,328,372
+0.20(+0.21%)
Nov 10, 2014
93.42
93.77
92.65
92.85
1,587,251
-0.75(-0.80%)
Nov 07, 2014
93.77
93.86
92.62
93.60
1,980,074
-0.31(-0.33%)
Nov 06, 2014
93.43
94.54
93.22
93.92
1,489,760
+0.51(+0.55%)
Nov 05, 2014
94.59
94.83
92.92
93.41
2,467,295
-0.86(-0.91%)
Nov 04, 2014
94.08
94.85
92.99
94.27
2,552,406
+1.54(+1.66%)
Nov 03, 2014
93.28
93.55
92.34
92.72
1,362,507
-0.45(-0.48%)
Oct 31, 2014
93.86
94.15
92.60
93.17
2,236,578
+0.61(+0.66%)
Oct 30, 2014
91.17
93.10
89.90
92.56
1,940,752
+1.38(+1.51%)
Oct 29, 2014
91.07
91.57
90.51
91.18
2,132,898
+0.53(+0.58%)
Oct 28, 2014
89.38
91.00
89.38
90.65
2,120,992
+1.52(+1.71%)
Oct 27, 2014
87.90
89.37
87.55
89.13
1,745,253
+1.12(+1.27%)
Oct 24, 2014
88.70
89.27
86.86
88.01
1,824,060
-0.68(-0.77%)
Oct 23, 2014
86.46
89.23
85.94
88.69
2,125,740
+1.28(+1.47%)
Oct 22, 2014
88.29
88.99
87.29
87.41
2,126,424
-0.59(-0.67%)
Oct 21, 2014
86.96
88.08
86.11
88.00
2,024,265
+1.14(+1.31%)
Oct 20, 2014
87.00
87.41
86.02
86.86
1,712,019
-0.56(-0.64%)
Oct 17, 2014
86.52
87.59
86.23
87.42
1,965,693
+1.92(+2.25%)
Oct 16, 2014
84.30
85.99
83.89
85.50
1,765,168
-0.08(-0.09%)
Oct 15, 2014
85.34
85.89
83.38
85.58
2,481,182
-1.03(-1.19%)
Oct 14, 2014
84.44
87.44
84.18
86.61
3,217,221
+2.43(+2.89%)
Oct 13, 2014
85.67
86.24
84.05
84.18
2,292,546
-1.45(-1.70%)
Oct 10, 2014
85.33
86.46
84.85
85.63
2,448,533
+0.45(+0.53%)
Oct 09, 2014
86.86
86.97
84.96
85.18
1,669,160
-1.78(-2.04%)
Oct 08, 2014
86.21
87.03
85.15
86.96
2,166,626
+1.06(+1.23%)
Oct 07, 2014
88.07
88.08
85.90
85.90
2,600,114
-2.36(-2.67%)
Oct 06, 2014
89.38
89.89
88.20
88.26
1,567,623
-0.70(-0.79%)
Oct 03, 2014
88.54
89.57
88.24
88.96
2,388,374
+1.35(+1.54%)
Oct 02, 2014
88.95
89.16
87.19
87.61
1,890,496
-1.35(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.