Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.20	26.26	26.26	26.26	20,891	+0.06(+0.21%)
Dec 30, 2014	26.17	26.31	26.17	26.20	12,746	-0.03(-0.11%)
Dec 29, 2014	26.15	26.25	25.89	26.23	21,969	+0.04(+0.14%)
Dec 26, 2014	26.07	26.19	26.02	26.19	14,963	+0.09(+0.36%)
Dec 24, 2014	25.90	26.10	26.10	26.10	20,252	-0.08(-0.32%)
Dec 23, 2014	26.38	26.49	26.17	26.18	33,643	-0.12(-0.46%)
Dec 22, 2014	26.21	26.49	25.90	26.31	57,086	+0.15(+0.57%)
Dec 19, 2014	26.08	26.40	26.08	26.16	51,819	-0.26(-0.99%)
Dec 18, 2014	26.56	26.60	25.56	26.42	210,460	-0.37(-1.37%)
Dec 17, 2014	27.38	27.38	26.60	26.78	151,480	-0.50(-1.82%)
Dec 16, 2014	27.44	27.51	27.03	27.28	108,006	+0.04(+0.14%)
Dec 15, 2014	27.21	27.43	27.06	27.24	238,620	+0.11(+0.42%)
Dec 12, 2014	27.05	27.24	26.97	27.13	206,788	+0.28(+1.05%)
Dec 11, 2014	26.75	26.97	26.67	26.85	108,898	+0.18(+0.67%)
Dec 10, 2014	26.35	26.83	26.35	26.67	55,849	+0.23(+0.89%)
Dec 09, 2014	26.55	26.61	26.44	26.44	101,754	+0.01(+0.04%)
Dec 08, 2014	26.40	26.46	26.28	26.43	86,793	+0.15(+0.57%)
Dec 05, 2014	26.24	26.36	26.24	26.28	42,320	+0.07(+0.25%)
Dec 04, 2014	26.19	26.25	26.19	26.21	102,924	-0.04(-0.14%)
Dec 03, 2014	26.27	26.34	26.18	26.25	69,952	-0.06(-0.21%)
Dec 02, 2014	26.38	26.42	26.27	26.31	35,685	-0.13(-0.50%)
Dec 01, 2014	26.31	26.44	26.20	26.44	207,449	+0.27(+1.04%)
Nov 28, 2014	26.17	26.17	26.03	26.17	43,786	+0.30(+1.17%)
Nov 26, 2014	25.87	25.86	25.86	25.86	201,991	-0.03(-0.12%)
Nov 25, 2014	25.90	26.00	25.89	25.89	428,675	-0.14(-0.54%)
Nov 24, 2014	26.00	26.04	25.93	26.03	172,733	+0.02(+0.07%)
Nov 21, 2014	26.10	26.11	25.90	26.02	399,002	-0.14(-0.54%)
Nov 20, 2014	26.32	26.32	26.12	26.16	10,727	-0.05(-0.18%)
Nov 19, 2014	26.27	26.32	26.17	26.20	1,679,233	-0.01(-0.04%)
Nov 18, 2014	26.15	26.21	26.08	26.21	1,639,901	+0.09(+0.36%)
Nov 17, 2014	26.13	26.13	26.02	26.12	15,387	+0.08(+0.32%)
Nov 14, 2014	25.91	26.13	25.91	26.03	25,261	+0.08(+0.29%)
Nov 13, 2014	25.92	26.01	25.89	25.96	35,510	+0.09(+0.36%)
Nov 12, 2014	25.80	25.89	25.74	25.87	55,969	+0.08(+0.29%)
Nov 11, 2014	25.86	25.87	25.78	25.79	13,325	-0.08(-0.29%)
Nov 10, 2014	25.86	25.89	25.83	25.87	3,061	+0.01(+0.04%)
Nov 07, 2014	25.94	25.95	25.86	25.86	7,400	-0.00(-0.02%)
Nov 06, 2014	25.93	25.95	25.86	25.86	57,820	-0.04(-0.16%)
Nov 05, 2014	25.94	26.01	25.90	25.90	9,146	-0.09(-0.36%)
Nov 04, 2014	25.88	26.00	25.85	26.00	26,516	+0.18(+0.69%)
Nov 03, 2014	25.89	25.91	25.80	25.82	27,256	-0.06(-0.24%)
Oct 31, 2014	25.90	25.90	25.79	25.88	46,821	-0.05(-0.20%)
Oct 30, 2014	25.98	25.98	25.46	25.93	15,321	-0.05(-0.18%)
Oct 29, 2014	25.85	26.04	25.85	25.98	17,980	+0.08(+0.29%)
Oct 28, 2014	25.97	26.00	25.88	25.90	25,168	-0.09(-0.36%)
Oct 27, 2014	26.01	25.89	25.89	26.00	17,089	+0.10(+0.40%)
Oct 24, 2014	26.20	26.20	25.86	25.89	78,508	-0.02(-0.07%)
Oct 23, 2014	25.79	25.91	25.57	25.91	56,871	-0.07(-0.29%)
Oct 22, 2014	25.80	25.99	25.76	25.99	29,275	+0.23(+0.87%)
Oct 21, 2014	25.86	26.16	25.71	25.76	219,093	-0.15(-0.58%)
Oct 20, 2014	25.97	26.15	25.90	25.91	42,515	-0.12(-0.47%)
Oct 17, 2014	26.15	26.29	25.93	26.03	154,904	-0.40(-1.53%)
Oct 16, 2014	26.62	26.70	26.34	26.44	74,464	-0.05(-0.18%)
Oct 15, 2014	26.64	26.86	26.42	26.48	269,207	-0.13(-0.49%)
Oct 14, 2014	26.73	26.73	26.40	26.62	117,714	-0.04(-0.14%)
Oct 13, 2014	26.66	26.66	26.34	26.65	60,513	+0.11(+0.42%)
Oct 10, 2014	26.41	26.60	26.34	26.54	154,086	+0.23(+0.89%)
Oct 09, 2014	26.08	26.36	26.00	26.31	100,135	+0.24(+0.94%)
Oct 08, 2014	26.21	26.24	26.04	26.06	54,077	-0.16(-0.61%)
Oct 07, 2014	26.10	26.23	26.10	26.22	39,873	+0.15(+0.58%)
Oct 06, 2014	26.11	26.11	26.01	26.07	19,885	+0.01(+0.04%)
Oct 03, 2014	26.24	26.24	25.99	26.06	43,408	-0.10(-0.39%)
Oct 02, 2014	26.32	26.32	26.04	26.17	55,519	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.