Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.56	10.64	10.64	10.64	170,619	+0.09(+0.87%)
Dec 30, 2014	10.38	10.57	10.34	10.54	205,376	+0.17(+1.67%)
Dec 29, 2014	10.34	10.44	10.29	10.37	187,380	+0.02(+0.21%)
Dec 26, 2014	10.56	10.58	10.22	10.35	139,271	-0.16(-1.50%)
Dec 24, 2014	10.38	10.51	10.51	10.51	214,888	+0.18(+1.73%)
Dec 23, 2014	10.17	10.38	10.16	10.33	381,595	+0.15(+1.49%)
Dec 22, 2014	10.08	10.22	10.01	10.18	281,500	+0.05(+0.48%)
Dec 19, 2014	10.13	10.24	10.02	10.13	376,680	+0.10(+1.03%)
Dec 18, 2014	10.26	10.41	9.896	10.02	414,859	+0.02(+0.21%)
Dec 17, 2014	9.390	10.08	9.268	10.00	682,539	+0.69(+7.44%)
Dec 16, 2014	9.342	9.667	9.108	9.310	937,590	-0.17(-1.80%)
Dec 15, 2014	9.753	9.838	9.454	9.481	270,100	-0.17(-1.71%)
Dec 12, 2014	9.763	9.763	9.465	9.646	435,348	-0.12(-1.25%)
Dec 11, 2014	10.01	10.28	9.763	9.769	378,786	-0.21(-2.13%)
Dec 10, 2014	10.06	10.11	9.822	9.982	456,535	-0.13(-1.26%)
Dec 09, 2014	10.15	10.29	9.976	10.11	333,884	-0.12(-1.20%)
Dec 08, 2014	10.55	10.55	10.22	10.23	325,832	-0.40(-3.76%)
Dec 05, 2014	10.84	10.84	10.62	10.63	253,847	-0.17(-1.53%)
Dec 04, 2014	10.65	10.87	10.58	10.80	136,243	+0.04(+0.35%)
Dec 03, 2014	10.71	10.91	10.68	10.76	129,187	+0.16(+1.51%)
Dec 02, 2014	10.39	10.75	10.38	10.60	360,533	+0.16(+1.53%)
Dec 01, 2014	10.67	10.75	10.32	10.44	286,901	-0.35(-3.21%)
Nov 28, 2014	11.37	11.43	10.78	10.79	183,466	-0.75(-6.47%)
Nov 26, 2014	11.40	11.53	11.53	11.53	103,260	+0.18(+1.60%)
Nov 25, 2014	11.33	11.35	11.25	11.35	156,951	+0.12(+1.04%)
Nov 24, 2014	11.55	11.55	11.14	11.23	207,008	-0.20(-1.77%)
Nov 21, 2014	11.62	11.65	11.37	11.44	152,034	-0.02(-0.19%)
Nov 20, 2014	11.43	11.54	11.33	11.46	152,079	+0.01(+0.05%)
Nov 19, 2014	11.08	11.59	11.06	11.45	350,787	+0.35(+3.12%)
Nov 18, 2014	11.08	11.16	11.04	11.11	147,748	+0.04(+0.34%)
Nov 17, 2014	11.02	11.11	10.97	11.07	101,855	+0.04(+0.34%)
Nov 14, 2014	11.21	11.22	10.96	11.03	133,727	-0.20(-1.76%)
Nov 13, 2014	11.23	11.30	11.15	11.23	146,428	+0.03(+0.29%)
Nov 12, 2014	11.04	11.21	11.04	11.20	119,301	+0.10(+0.91%)
Nov 11, 2014	10.98	11.11	10.93	11.09	179,696	+0.17(+1.51%)
Nov 10, 2014	10.98	11.04	10.83	10.93	124,383	+0.01(+0.05%)
Nov 07, 2014	10.83	10.99	10.83	10.92	148,647	+0.10(+0.94%)
Nov 06, 2014	10.85	10.94	10.73	10.82	112,536	-0.10(-0.88%)
Nov 05, 2014	10.98	11.01	10.84	10.92	290,335	-0.01(-0.05%)
Nov 04, 2014	11.00	11.01	10.75	10.92	409,214	-0.15(-1.35%)
Nov 03, 2014	11.26	11.32	10.98	11.07	157,484	-0.16(-1.42%)
Oct 31, 2014	11.06	11.25	11.06	11.23	132,801	+0.15(+1.39%)
Oct 30, 2014	11.15	11.16	11.01	11.08	110,139	-0.08(-0.72%)
Oct 29, 2014	11.29	11.29	11.07	11.16	325,062	-0.14(-1.23%)
Oct 28, 2014	11.39	11.52	11.17	11.30	210,243	-0.10(-0.84%)
Oct 27, 2014	11.42	11.65	11.50	11.39	430,098	-0.11(-0.93%)
Oct 24, 2014	11.25	11.56	11.21	11.50	287,357	+0.27(+2.42%)
Oct 23, 2014	11.25	11.34	11.18	11.23	171,668	+0.13(+1.20%)
Oct 22, 2014	11.07	11.25	11.06	11.09	235,233	+0.12(+1.12%)
Oct 21, 2014	10.95	11.23	10.88	10.97	207,109	+0.11(+1.03%)
Oct 20, 2014	10.82	10.96	10.80	10.86	156,048	+0.09(+0.79%)
Oct 17, 2014	10.78	10.79	10.56	10.78	285,611	+0.47(+4.55%)
Oct 16, 2014	9.769	10.26	9.635	10.31	183,115	+0.45(+4.54%)
Oct 15, 2014	9.614	10.03	9.470	9.859	764,293	+0.07(+0.76%)
Oct 14, 2014	10.01	10.01	9.433	9.785	391,047	-0.16(-1.61%)
Oct 13, 2014	10.28	10.32	9.918	9.944	260,880	-0.29(-2.86%)
Oct 10, 2014	10.79	10.79	10.32	10.24	527,351	-0.55(-5.13%)
Oct 09, 2014	11.09	11.11	10.72	10.79	254,085	-0.25(-2.27%)
Oct 08, 2014	11.13	11.16	10.86	11.04	204,229	-0.14(-1.24%)
Oct 07, 2014	11.25	11.25	11.11	11.18	133,331	-0.10(-0.85%)
Oct 06, 2014	11.39	11.40	11.24	11.28	102,899	-0.05(-0.47%)
Oct 03, 2014	11.28	11.33	11.19	11.33	111,881	+0.09(+0.76%)
Oct 02, 2014	11.20	11.25	10.97	11.24	216,816	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.