Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	119.73	118.82	118.82	118.82	1,055,717	-0.66(-0.55%)
Dec 30, 2014	119.14	120.53	119.14	119.48	823,538	+0.27(+0.23%)
Dec 29, 2014	118.62	119.35	118.39	119.20	796,605	+0.23(+0.19%)
Dec 26, 2014	119.68	120.37	118.85	118.97	650,462	-0.48(-0.40%)
Dec 24, 2014	118.63	119.45	119.45	119.45	411,910	+1.23(+1.04%)
Dec 23, 2014	120.36	120.65	117.68	118.22	1,377,358	-1.31(-1.10%)
Dec 22, 2014	119.37	119.86	118.67	119.54	958,847	+0.16(+0.14%)
Dec 19, 2014	120.54	120.77	119.10	119.37	1,809,904	-0.53(-0.44%)
Dec 18, 2014	118.03	119.91	117.45	119.90	1,886,689	+3.10(+2.65%)
Dec 17, 2014	115.31	117.06	114.82	116.80	1,894,176	+2.36(+2.06%)
Dec 16, 2014	115.54	116.21	114.41	114.45	1,489,878	-1.46(-1.26%)
Dec 15, 2014	117.61	117.74	115.29	115.91	1,556,573	-1.06(-0.91%)
Dec 12, 2014	116.99	118.33	116.67	116.97	1,797,187	-0.88(-0.75%)
Dec 11, 2014	116.97	118.90	116.97	117.84	1,328,450	+1.17(+1.00%)
Dec 10, 2014	118.79	118.95	116.56	116.67	1,155,552	-2.39(-2.01%)
Dec 09, 2014	118.18	119.14	117.36	119.07	1,393,109	-0.28(-0.24%)
Dec 08, 2014	118.56	120.23	118.31	119.35	1,461,961	+1.05(+0.89%)
Dec 05, 2014	119.54	119.65	117.92	118.30	1,003,176	-1.30(-1.09%)
Dec 04, 2014	119.48	121.20	118.92	119.60	1,405,323	+0.26(+0.22%)
Dec 03, 2014	119.67	119.70	118.94	119.33	1,021,531	-0.55(-0.46%)
Dec 02, 2014	119.97	120.42	119.21	119.89	1,537,881	-0.11(-0.09%)
Dec 01, 2014	119.05	120.35	118.01	120.00	1,549,441	+0.70(+0.58%)
Nov 28, 2014	120.31	121.00	119.00	119.30	1,021,911	-0.79(-0.66%)
Nov 26, 2014	116.34	120.09	120.09	120.09	3,494,814	+5.55(+4.85%)
Nov 25, 2014	111.39	115.00	111.39	114.54	2,534,519	+3.08(+2.76%)
Nov 24, 2014	111.22	111.49	110.48	111.46	820,490	+0.62(+0.56%)
Nov 21, 2014	111.85	112.04	110.51	110.84	1,505,902	-0.02(-0.02%)
Nov 20, 2014	110.62	110.88	109.70	110.86	1,141,655	+0.25(+0.22%)
Nov 19, 2014	111.38	111.43	110.00	110.61	1,287,247	-0.71(-0.63%)
Nov 18, 2014	110.13	111.49	109.88	111.32	1,261,349	+1.19(+1.08%)
Nov 17, 2014	109.84	110.62	109.58	110.13	956,912	+0.29(+0.26%)
Nov 14, 2014	109.74	110.25	109.42	109.84	935,798	-0.09(-0.08%)
Nov 13, 2014	110.31	110.33	109.66	109.93	898,535	-0.03(-0.03%)
Nov 12, 2014	109.01	110.03	109.01	109.97	1,177,388	+0.50(+0.46%)
Nov 11, 2014	109.07	109.61	108.60	109.47	871,292	+0.39(+0.36%)
Nov 10, 2014	106.95	109.10	106.76	109.07	1,160,136	+2.35(+2.20%)
Nov 07, 2014	108.85	108.99	106.57	106.73	1,521,615	-2.03(-1.87%)
Nov 06, 2014	108.40	108.80	107.53	108.76	1,108,216	+0.60(+0.56%)
Nov 05, 2014	107.81	109.12	107.81	108.16	1,599,851	+0.75(+0.70%)
Nov 04, 2014	110.09	111.50	107.07	107.41	1,839,129	-0.92(-0.85%)
Nov 03, 2014	109.28	109.40	107.86	108.33	1,282,217	-1.09(-0.99%)
Oct 31, 2014	109.96	109.96	108.71	109.41	1,553,724	+1.00(+0.93%)
Oct 30, 2014	107.32	108.44	106.75	108.41	1,352,960	+0.64(+0.59%)
Oct 29, 2014	107.50	108.08	107.13	107.77	913,817	+0.21(+0.20%)
Oct 28, 2014	107.58	107.72	106.92	107.56	1,104,618	+0.61(+0.57%)
Oct 27, 2014	106.73	106.89	106.89	106.95	1,004,577	+0.06(+0.06%)
Oct 24, 2014	106.33	107.01	106.25	106.89	1,061,577	+0.62(+0.58%)
Oct 23, 2014	106.30	106.72	106.00	106.27	1,330,117	+1.09(+1.03%)
Oct 22, 2014	105.20	106.15	104.79	105.18	2,271,769	+0.35(+0.33%)
Oct 21, 2014	104.98	105.57	104.19	104.83	2,499,188	+0.55(+0.53%)
Oct 20, 2014	103.72	104.58	103.53	104.28	2,244,632	+0.79(+0.76%)
Oct 17, 2014	103.22	104.13	102.66	103.49	2,279,966	+0.81(+0.79%)
Oct 16, 2014	104.40	104.98	102.26	102.68	3,226,002	-3.19(-3.01%)
Oct 15, 2014	104.95	106.35	102.96	105.87	3,514,505	-0.46(-0.43%)
Oct 14, 2014	107.40	108.47	106.28	106.33	2,180,748	-0.65(-0.60%)
Oct 13, 2014	108.59	108.84	106.97	106.97	2,074,828	-1.73(-1.60%)
Oct 10, 2014	108.06	109.55	108.06	108.71	2,668,866	-0.06(-0.06%)
Oct 09, 2014	110.06	110.70	108.47	108.77	3,348,407	-1.67(-1.51%)
Oct 08, 2014	108.16	110.45	108.14	110.43	3,347,407	+1.61(+1.48%)
Oct 07, 2014	106.08	109.75	105.47	108.82	6,767,823	+2.57(+2.42%)
Oct 06, 2014	105.85	106.74	103.76	106.25	15,251,919	+7.77(+7.89%)
Oct 03, 2014	97.68	98.74	97.44	98.48	1,201,611	+1.46(+1.51%)
Oct 02, 2014	96.64	97.27	96.11	97.02	924,576	+0.44(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.