Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
13.66
13.61
13.61
13.61
170,500
+0.01(+0.07%)
Dec 30, 2014
13.63
13.71
13.04
13.60
559,494
-0.11(-0.80%)
Dec 29, 2014
13.66
13.85
13.42
13.71
94,089
+0.01(+0.07%)
Dec 26, 2014
13.76
13.85
13.61
13.70
39,688
+0.03(+0.22%)
Dec 24, 2014
13.66
13.67
13.67
13.67
47,700
+0.06(+0.44%)
Dec 23, 2014
13.98
13.98
13.41
13.61
86,712
-0.20(-1.45%)
Dec 22, 2014
13.57
13.85
13.44
13.81
80,847
+0.24(+1.77%)
Dec 19, 2014
13.37
13.71
13.15
13.57
384,615
+0.18(+1.31%)
Dec 18, 2014
13.29
13.48
12.96
13.39
104,107
+0.40(+3.12%)
Dec 17, 2014
12.13
13.01
12.13
12.99
137,715
+0.86(+7.09%)
Dec 16, 2014
12.34
12.67
12.12
12.13
192,896
-0.25(-2.02%)
Dec 15, 2014
13.24
13.41
12.38
12.38
223,265
-0.78(-5.93%)
Dec 12, 2014
13.19
13.55
13.05
13.16
201,200
-0.22(-1.64%)
Dec 11, 2014
13.29
13.62
13.24
13.38
198,840
+0.17(+1.29%)
Dec 10, 2014
13.13
13.73
12.94
13.21
222,604
+0.05(+0.38%)
Dec 09, 2014
12.75
13.33
12.75
13.16
200,998
+0.24(+1.86%)
Dec 08, 2014
12.90
13.36
12.83
12.92
115,490
-0.06(-0.46%)
Dec 05, 2014
12.40
13.14
12.39
12.98
126,216
+0.62(+5.02%)
Dec 04, 2014
12.43
12.50
11.95
12.36
163,038
-0.05(-0.40%)
Dec 03, 2014
11.85
12.68
11.62
12.41
260,375
+0.86(+7.45%)
Dec 02, 2014
11.18
11.60
11.18
11.55
122,925
+0.47(+4.24%)
Dec 01, 2014
11.37
11.45
11.02
11.08
146,283
-0.28(-2.46%)
Nov 28, 2014
11.64
11.87
11.29
11.36
95,651
-0.23(-1.98%)
Nov 26, 2014
11.07
11.59
11.59
11.59
133,300
+0.60(+5.46%)
Nov 25, 2014
10.62
11.06
10.58
10.99
1,014,776
+0.41(+3.88%)
Nov 24, 2014
10.65
10.75
10.37
10.58
253,957
-0.02(-0.19%)
Nov 21, 2014
11.07
11.07
10.57
10.60
100,330
-0.26(-2.39%)
Nov 20, 2014
10.81
10.95
10.71
10.86
67,529
-0.04(-0.37%)
Nov 19, 2014
11.33
11.36
10.87
10.90
91,523
-0.48(-4.22%)
Nov 18, 2014
11.20
11.62
11.18
11.38
246,292
+0.22(+1.97%)
Nov 17, 2014
11.14
11.42
10.94
11.16
280,705
-0.03(-0.27%)
Nov 14, 2014
11.35
11.35
10.93
11.19
217,689
-0.11(-0.97%)
Nov 13, 2014
11.53
11.62
11.27
11.30
82,204
-0.18(-1.57%)
Nov 12, 2014
11.63
11.68
11.38
11.48
175,072
-0.24(-2.05%)
Nov 11, 2014
11.49
11.77
11.43
11.72
111,128
+0.13(+1.12%)
Nov 10, 2014
11.35
11.60
11.21
11.59
191,834
+0.26(+2.29%)
Nov 07, 2014
11.45
11.59
11.07
11.33
193,511
-0.10(-0.87%)
Nov 06, 2014
11.30
11.47
11.16
11.43
135,018
+0.16(+1.42%)
Nov 05, 2014
11.00
11.31
10.95
11.27
152,643
+0.28(+2.55%)
Nov 04, 2014
10.97
11.22
10.87
10.99
92,222
-0.08(-0.72%)
Nov 03, 2014
11.41
11.57
11.05
11.07
229,175
-0.33(-2.89%)
Oct 31, 2014
11.35
11.56
10.71
11.40
641,696
+1.11(+10.79%)
Oct 30, 2014
9.890
10.40
9.890
10.29
196,866
+0.29(+2.90%)
Oct 29, 2014
10.06
10.21
9.860
10.00
225,866
+0.00(+0.00%)
Oct 28, 2014
9.460
10.00
9.430
10.00
265,132
+0.58(+6.16%)
Oct 27, 2014
9.540
9.620
9.340
9.420
100,660
-0.24(-2.48%)
Oct 24, 2014
9.550
9.720
9.360
9.660
226,730
+0.14(+1.47%)
Oct 23, 2014
9.220
9.880
9.090
9.520
114,734
+0.38(+4.16%)
Oct 22, 2014
9.060
9.140
8.945
9.140
148,828
+0.12(+1.33%)
Oct 21, 2014
8.750
9.050
8.720
9.020
66,145
+0.35(+4.04%)
Oct 20, 2014
8.850
9.080
8.620
8.670
302,136
-0.33(-3.67%)
Oct 17, 2014
9.530
9.530
8.970
9.000
113,629
-0.39(-4.15%)
Oct 16, 2014
9.170
9.665
8.900
9.390
220,076
+0.03(+0.32%)
Oct 15, 2014
9.000
9.360
8.970
9.360
171,768
+0.28(+3.08%)
Oct 14, 2014
8.920
9.450
8.820
9.080
145,418
+0.30(+3.42%)
Oct 13, 2014
9.070
9.335
8.720
8.780
178,149
-0.30(-3.30%)
Oct 10, 2014
9.070
9.445
9.040
9.080
106,704
-0.07(-0.77%)
Oct 09, 2014
9.470
9.570
9.000
9.150
78,361
-0.32(-3.38%)
Oct 08, 2014
9.080
9.500
8.980
9.470
153,240
+0.35(+3.84%)
Oct 07, 2014
9.100
9.270
9.035
9.120
105,687
-0.09(-0.98%)
Oct 06, 2014
9.410
9.420
9.080
9.210
93,247
-0.20(-2.13%)
Oct 03, 2014
9.330
9.570
9.180
9.410
68,183
+0.19(+2.06%)
Oct 02, 2014
9.020
9.270
8.910
9.220
118,898
+0.23(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.