Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.96	32.02	32.02	32.02	107,378	+0.02(+0.06%)
Dec 30, 2014	32.04	32.14	31.96	32.00	553,428	+0.01(+0.02%)
Dec 29, 2014	32.02	32.08	31.96	31.99	67,424	+0.04(+0.12%)
Dec 26, 2014	32.04	32.13	31.95	31.95	33,565	-0.18(-0.55%)
Dec 24, 2014	32.02	32.13	32.13	32.13	14,236	+0.05(+0.14%)
Dec 23, 2014	31.98	32.08	31.92	32.08	72,865	+0.22(+0.69%)
Dec 22, 2014	31.82	32.01	31.82	31.86	51,513	-0.15(-0.46%)
Dec 19, 2014	31.80	32.01	31.80	32.01	39,958	+0.34(+1.08%)
Dec 18, 2014	31.70	31.71	31.60	31.67	38,133	+0.13(+0.42%)
Dec 17, 2014	31.66	31.66	31.50	31.54	46,526	-0.09(-0.27%)
Dec 16, 2014	31.64	31.78	31.62	31.62	40,629	-0.07(-0.23%)
Dec 15, 2014	31.89	31.89	31.70	31.70	25,394	-0.16(-0.52%)
Dec 12, 2014	31.97	31.97	31.84	31.86	21,269	-0.08(-0.25%)
Dec 11, 2014	32.08	32.08	31.91	31.94	38,799	-0.05(-0.16%)
Dec 10, 2014	32.10	32.11	31.98	31.99	38,297	-0.14(-0.45%)
Dec 09, 2014	32.18	32.22	32.09	32.14	333,970	-0.08(-0.24%)
Dec 08, 2014	32.22	32.27	32.19	32.22	26,609	-0.03(-0.09%)
Dec 05, 2014	32.20	32.27	32.20	32.25	15,580	+0.05(+0.15%)
Dec 04, 2014	32.23	32.28	32.20	32.20	37,064	-0.03(-0.08%)
Dec 03, 2014	32.31	32.33	32.20	32.22	30,259	-0.14(-0.43%)
Dec 02, 2014	32.31	32.36	32.21	32.36	68,659	+0.01(+0.04%)
Dec 01, 2014	32.25	32.40	32.25	32.35	38,611	+0.16(+0.51%)
Nov 28, 2014	32.33	32.42	32.18	32.18	34,664	-0.03(-0.10%)
Nov 26, 2014	32.18	32.22	32.22	32.22	34,221	-0.12(-0.39%)
Nov 25, 2014	32.22	32.35	32.16	32.34	49,274	-0.01(-0.02%)
Nov 24, 2014	32.27	32.36	32.22	32.35	48,923	+0.08(+0.24%)
Nov 21, 2014	32.44	32.44	32.25	32.27	58,420	+0.09(+0.27%)
Nov 20, 2014	32.25	32.29	32.18	32.18	23,934	-0.07(-0.22%)
Nov 19, 2014	32.33	32.33	32.26	32.26	26,722	-0.01(-0.02%)
Nov 18, 2014	32.31	32.31	32.26	32.26	20,531	+0.01(+0.02%)
Nov 17, 2014	32.22	32.26	32.20	32.26	14,278	+0.00(+0.00%)
Nov 14, 2014	32.29	32.31	32.22	32.26	12,928	+0.03(+0.08%)
Nov 13, 2014	32.19	32.26	32.19	32.23	18,951	+0.03(+0.08%)
Nov 12, 2014	32.18	32.25	32.18	32.20	15,282	-0.04(-0.13%)
Nov 11, 2014	32.33	32.33	32.18	32.25	16,080	+0.08(+0.23%)
Nov 10, 2014	32.18	32.25	32.17	32.17	137,796	+0.00(+0.00%)
Nov 07, 2014	32.28	32.28	32.17	32.17	25,944	-0.12(-0.37%)
Nov 06, 2014	32.31	32.31	32.19	32.29	14,133	+0.03(+0.10%)
Nov 05, 2014	32.07	32.26	32.07	32.26	862,711	+0.10(+0.33%)
Nov 04, 2014	32.16	32.23	32.12	32.15	142,992	+0.04(+0.14%)
Nov 03, 2014	32.18	32.24	32.09	32.11	20,460	+0.05(+0.17%)
Oct 31, 2014	32.14	32.21	32.05	32.05	22,832	+0.01(+0.02%)
Oct 30, 2014	32.02	32.10	32.01	32.05	21,834	+0.05(+0.14%)
Oct 29, 2014	32.03	32.10	32.03	32.00	18,167	+0.01(+0.04%)
Oct 28, 2014	32.06	32.13	31.97	31.99	162,987	+0.05(+0.16%)
Oct 27, 2014	31.94	31.95	31.93	31.93	17,822	-0.01(-0.04%)
Oct 24, 2014	31.93	32.05	31.91	31.95	22,837	+0.01(+0.04%)
Oct 23, 2014	31.96	32.02	31.91	31.94	17,559	+0.06(+0.19%)
Oct 22, 2014	31.83	32.05	31.83	31.88	19,023	-0.05(-0.14%)
Oct 21, 2014	31.99	31.99	31.76	31.92	88,435	-0.04(-0.11%)
Oct 20, 2014	31.76	31.96	31.76	31.96	67,717	+0.33(+1.05%)
Oct 17, 2014	31.79	31.94	31.62	31.62	72,280	-0.05(-0.14%)
Oct 16, 2014	31.64	31.77	31.59	31.67	26,306	-0.14(-0.45%)
Oct 15, 2014	31.73	31.89	31.47	31.81	29,086	-0.02(-0.06%)
Oct 14, 2014	32.06	32.06	31.83	31.83	32,973	-0.14(-0.45%)
Oct 13, 2014	31.89	32.06	31.85	31.98	22,161	+0.03(+0.11%)
Oct 10, 2014	32.00	32.04	31.89	31.94	13,465	-0.10(-0.31%)
Oct 09, 2014	32.08	32.08	31.98	32.04	14,831	-0.01(-0.04%)
Oct 08, 2014	31.92	32.06	31.92	32.06	21,159	+0.07(+0.20%)
Oct 07, 2014	32.00	32.11	31.99	31.99	13,993	-0.05(-0.17%)
Oct 06, 2014	32.06	32.09	31.99	32.04	15,987	+0.03(+0.11%)
Oct 03, 2014	32.08	32.08	31.95	32.01	17,376	+0.12(+0.37%)
Oct 02, 2014	31.87	32.04	31.87	31.89	44,786	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.