Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.47	16.59	16.59	16.59	2,097	-0.06(-0.37%)
Dec 30, 2014	15.91	16.71	15.91	16.65	3,988	+0.72(+4.50%)
Dec 29, 2014	16.02	16.02	15.68	15.94	6,726	+0.18(+1.14%)
Dec 26, 2014	16.20	16.71	15.76	15.76	4,058	-0.42(-2.57%)
Dec 24, 2014	15.94	16.17	16.17	16.17	786	+0.60(+3.85%)
Dec 23, 2014	15.54	15.57	15.54	15.57	580	-0.87(-5.32%)
Dec 22, 2014	15.85	16.71	15.30	16.45	7,481	+0.88(+5.69%)
Dec 19, 2014	15.96	15.97	15.56	15.56	997	-0.39(-2.44%)
Dec 18, 2014	15.72	16.02	15.49	15.95	2,187	+0.20(+1.26%)
Dec 17, 2014	15.79	15.79	15.53	15.75	669	+0.02(+0.15%)
Dec 16, 2014	15.96	16.59	15.45	15.73	8,193	-0.82(-4.98%)
Dec 15, 2014	16.60	16.60	15.84	16.55	3,557	+0.31(+1.88%)
Dec 12, 2014	15.83	16.27	15.83	16.25	5,182	+0.05(+0.28%)
Dec 11, 2014	16.52	16.52	15.31	16.20	2,116	-0.05(-0.31%)
Dec 10, 2014	16.76	16.76	15.56	16.25	3,605	+0.44(+2.77%)
Dec 08, 2014	15.75	15.81	15.81	15.81	129	+0.18(+1.12%)
Dec 05, 2014	15.64	15.64	15.64	15.64	824	+0.38(+2.50%)
Dec 04, 2014	15.30	15.30	15.26	15.26	858	+0.11(+0.70%)
Dec 02, 2014	15.16	15.15	15.15	15.15	128	-0.22(-1.44%)
Dec 01, 2014	15.41	15.41	15.37	15.37	2,203	-0.08(-0.49%)
Nov 28, 2014	15.37	15.45	15.37	15.45	340	-0.26(-1.65%)
Nov 26, 2014	15.49	15.71	15.71	15.71	1,310	+0.24(+1.53%)
Nov 25, 2014	16.02	16.02	15.38	15.47	5,720	-0.50(-3.11%)
Nov 24, 2014	15.26	16.02	15.18	15.97	6,544	+0.76(+5.02%)
Nov 21, 2014	15.26	15.26	15.11	15.20	1,542	-0.02(-0.10%)
Nov 20, 2014	15.24	15.25	15.18	15.22	2,502	+0.04(+0.25%)
Nov 19, 2014	15.16	15.19	15.16	15.18	3,048	+0.00(+0.00%)
Nov 18, 2014	15.07	15.18	15.07	15.18	10,816	+0.15(+1.01%)
Nov 17, 2014	15.07	15.07	15.03	15.03	5,060	-0.02(-0.10%)
Nov 14, 2014	15.06	15.06	15.01	15.04	2,867	-0.02(-0.10%)
Nov 13, 2014	15.04	15.06	15.04	15.06	2,736	+0.11(+0.71%)
Nov 12, 2014	14.88	14.95	14.88	14.95	7,173	+0.11(+0.77%)
Nov 11, 2014	14.73	14.88	14.73	14.84	8,585	-0.03(-0.21%)
Nov 10, 2014	14.78	14.87	14.72	14.87	5,821	-0.09(-0.58%)
Nov 07, 2014	15.03	15.03	14.96	14.96	865	+0.04(+0.25%)
Nov 06, 2014	14.86	14.92	14.86	14.92	810	-0.03(-0.23%)
Nov 05, 2014	14.88	15.06	14.88	14.95	6,397	+0.08(+0.51%)
Nov 04, 2014	14.88	14.91	14.88	14.88	3,097	+0.05(+0.31%)
Nov 03, 2014	14.84	14.84	14.70	14.83	3,670	-0.05(-0.31%)
Oct 31, 2014	14.95	14.95	14.88	14.88	2,451	+0.01(+0.05%)
Oct 30, 2014	14.95	14.95	14.69	14.87	1,519	-0.08(-0.56%)
Oct 29, 2014	14.95	14.95	14.95	14.95	1,478	+0.06(+0.41%)
Oct 28, 2014	14.95	14.95	14.66	14.89	4,881	-0.02(-0.15%)
Oct 27, 2014	14.85	14.91	14.84	14.91	1,536	+0.08(+0.51%)
Oct 24, 2014	14.90	14.90	14.84	14.84	997	+0.08(+0.52%)
Oct 23, 2014	14.91	14.91	14.76	14.76	1,291	+0.02(+0.10%)
Oct 22, 2014	14.75	14.75	14.62	14.75	1,468	+0.01(+0.05%)
Oct 21, 2014	14.71	14.74	14.61	14.74	4,329	+0.03(+0.21%)
Oct 20, 2014	14.66	14.66	14.64	14.71	1,638	-0.01(-0.05%)
Oct 17, 2014	14.72	14.72	14.72	14.72	465	+0.09(+0.63%)
Oct 16, 2014	14.87	14.87	14.60	14.62	2,291	-0.01(-0.05%)
Oct 15, 2014	14.62	14.63	14.62	14.63	2,284	+0.02(+0.10%)
Oct 14, 2014	14.70	14.70	14.62	14.62	4,119	-0.08(-0.57%)
Oct 13, 2014	14.66	14.82	14.66	14.70	1,816	+0.15(+1.02%)
Oct 10, 2014	14.57	14.61	14.55	14.55	2,886	-0.02(-0.13%)
Oct 09, 2014	14.79	14.56	14.57	14.57	2,603	+0.02(+0.11%)
Oct 08, 2014	14.81	14.82	14.56	14.56	1,266	-0.06(-0.42%)
Oct 07, 2014	14.64	14.65	14.61	14.62	2,569	-0.18(-1.19%)
Oct 06, 2014	14.83	14.83	14.69	14.79	1,554	+0.18(+1.25%)
Oct 03, 2014	14.67	14.74	14.60	14.61	4,204	-0.07(-0.47%)
Oct 02, 2014	14.66	14.82	14.66	14.68	1,310	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.