Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
3.170
3.185
3.185
3.185
341,443
+0.02(+0.48%)
Dec 30, 2014
3.175
3.185
3.165
3.170
379,453
-0.01(-0.32%)
Dec 29, 2014
3.190
3.211
3.180
3.180
274,546
-0.03(-0.80%)
Dec 26, 2014
3.201
3.211
3.185
3.206
372,250
-0.01(-0.16%)
Dec 24, 2014
3.196
3.211
3.211
3.211
178,068
+0.01(+0.16%)
Dec 23, 2014
3.170
3.206
3.165
3.206
281,656
+0.05(+1.45%)
Dec 22, 2014
3.190
3.190
3.160
3.160
212,375
-0.03(-0.96%)
Dec 19, 2014
3.190
3.211
3.190
3.190
295,387
+0.00(+0.00%)
Dec 18, 2014
3.206
3.236
3.190
3.190
468,109
+0.01(+0.16%)
Dec 17, 2014
3.124
3.185
3.119
3.185
333,896
+0.05(+1.46%)
Dec 16, 2014
3.155
3.155
3.114
3.139
490,615
-0.04(-1.13%)
Dec 15, 2014
3.201
3.211
3.165
3.175
243,361
-0.02(-0.48%)
Dec 12, 2014
3.206
3.216
3.190
3.190
232,130
-0.03(-0.95%)
Dec 11, 2014
3.216
3.236
3.216
3.221
297,679
-0.02(-0.47%)
Dec 10, 2014
3.226
3.236
3.206
3.236
268,583
+0.01(+0.32%)
Dec 09, 2014
3.216
3.247
3.216
3.226
558,444
+0.00(+0.06%)
Dec 08, 2014
3.219
3.229
3.209
3.224
258,144
+0.01(+0.16%)
Dec 05, 2014
3.219
3.234
3.219
3.219
320,477
-0.02(-0.63%)
Dec 04, 2014
3.219
3.239
3.214
3.239
246,375
+0.02(+0.63%)
Dec 03, 2014
3.224
3.229
3.219
3.219
280,599
-0.01(-0.16%)
Dec 02, 2014
3.224
3.239
3.224
3.224
266,879
-0.01(-0.16%)
Dec 01, 2014
3.224
3.234
3.224
3.229
76,603
+0.00(+0.00%)
Nov 28, 2014
3.229
3.244
3.224
3.229
95,835
+0.00(+0.00%)
Nov 26, 2014
3.219
3.229
3.229
3.229
130,577
+0.01(+0.32%)
Nov 25, 2014
3.229
3.235
3.219
3.219
280,425
-0.03(-0.78%)
Nov 24, 2014
3.224
3.244
3.224
3.244
303,701
+0.02(+0.47%)
Nov 21, 2014
3.234
3.255
3.224
3.229
370,835
-0.01(-0.31%)
Nov 20, 2014
3.224
3.239
3.219
3.239
338,218
+0.01(+0.16%)
Nov 19, 2014
3.224
3.234
3.209
3.234
306,539
+0.01(+0.31%)
Nov 18, 2014
3.244
3.250
3.219
3.224
362,579
-0.02(-0.63%)
Nov 17, 2014
3.250
3.270
3.244
3.244
190,764
-0.01(-0.31%)
Nov 14, 2014
3.250
3.260
3.250
3.255
174,788
+0.01(+0.16%)
Nov 13, 2014
3.234
3.260
3.234
3.250
211,249
+0.01(+0.16%)
Nov 12, 2014
3.224
3.244
3.224
3.244
116,262
+0.02(+0.63%)
Nov 11, 2014
3.224
3.234
3.224
3.224
322,048
-0.01(-0.16%)
Nov 10, 2014
3.214
3.244
3.214
3.229
315,370
+0.01(+0.20%)
Nov 07, 2014
3.233
3.238
3.223
3.223
210,607
-0.01(-0.31%)
Nov 06, 2014
3.233
3.238
3.232
3.233
242,940
-0.01(-0.16%)
Nov 05, 2014
3.233
3.243
3.228
3.238
254,280
+0.01(+0.16%)
Nov 04, 2014
3.233
3.248
3.228
3.233
592,414
-0.02(-0.47%)
Nov 03, 2014
3.253
3.273
3.243
3.248
435,595
+0.00(+0.00%)
Oct 31, 2014
3.263
3.278
3.238
3.248
335,831
+0.01(+0.31%)
Oct 30, 2014
3.273
3.309
3.238
3.238
330,909
-0.04(-1.23%)
Oct 29, 2014
3.293
3.293
3.273
3.278
330,262
-0.03(-0.76%)
Oct 28, 2014
3.273
3.303
3.273
3.303
228,472
+0.03(+0.93%)
Oct 27, 2014
3.263
3.288
3.283
3.273
223,456
-0.01(-0.31%)
Oct 24, 2014
3.268
3.293
3.268
3.283
108,811
+0.01(+0.15%)
Oct 23, 2014
3.258
3.278
3.258
3.278
162,872
+0.02(+0.62%)
Oct 22, 2014
3.258
3.278
3.248
3.258
409,647
-0.01(-0.31%)
Oct 21, 2014
3.238
3.268
3.233
3.268
215,826
+0.04(+1.25%)
Oct 20, 2014
3.228
3.243
3.213
3.228
254,995
-0.01(-0.16%)
Oct 17, 2014
3.223
3.243
3.187
3.233
350,358
+0.02(+0.47%)
Oct 16, 2014
3.137
3.228
3.122
3.218
721,484
+0.06(+1.92%)
Oct 15, 2014
3.218
3.218
3.091
3.157
577,437
-0.08(-2.50%)
Oct 14, 2014
3.248
3.253
3.233
3.238
248,200
-0.01(-0.16%)
Oct 13, 2014
3.248
3.263
3.243
3.243
118,538
-0.02(-0.47%)
Oct 10, 2014
3.238
3.258
3.233
3.258
157,835
+0.02(+0.62%)
Oct 09, 2014
3.258
3.258
3.233
3.238
214,652
-0.03(-0.93%)
Oct 08, 2014
3.253
3.268
3.233
3.268
232,964
+0.02(+0.53%)
Oct 07, 2014
3.251
3.266
3.246
3.251
262,167
-0.01(-0.31%)
Oct 06, 2014
3.276
3.281
3.246
3.261
374,754
-0.01(-0.31%)
Oct 03, 2014
3.256
3.276
3.241
3.271
235,715
+0.01(+0.31%)
Oct 02, 2014
3.261
3.261
3.236
3.261
467,542
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.