Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2014
59.17
59.17
59.17
59.17
0
+0.70(+1.20%)
Feb 24, 2014
58.47
58.47
58.47
58.47
0
+0.08(+0.14%)
Feb 20, 2014
58.39
58.39
58.39
0
-0.69(-1.17%)
Feb 19, 2014
59.14
59.14
59.08
59.08
1,400
+0.01(+0.02%)
Feb 18, 2014
58.91
59.23
58.88
59.07
56,200
+0.41(+0.70%)
Feb 14, 2014
58.66
58.66
58.66
0
-0.16(-0.27%)
Feb 13, 2014
58.88
58.88
58.82
58.82
500
+0.33(+0.56%)
Feb 11, 2014
58.49
58.49
58.49
58.49
0
-0.60(-1.02%)
Feb 10, 2014
59.09
59.12
59.02
59.09
22,123
-0.06(-0.10%)
Feb 07, 2014
59.21
59.22
59.15
59.15
1,700
+0.50(+0.85%)
Feb 06, 2014
58.72
58.72
58.63
58.65
9,300
-0.47(-0.79%)
Feb 04, 2014
59.12
59.12
59.12
0
+0.72(+1.23%)
Jan 29, 2014
58.40
58.40
58.40
0
+1.99(+3.53%)
Jan 22, 2014
56.41
56.41
56.41
56.41
0
-0.49(-0.86%)
Jan 21, 2014
56.90
56.90
56.90
56.90
100
-0.01(-0.02%)
Jan 16, 2014
56.91
56.91
56.91
0
+0.09(+0.16%)
Jan 10, 2014
56.82
56.82
56.82
0
+0.80(+1.43%)
Jan 08, 2014
56.02
56.02
56.02
0
-0.44(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.