Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	93.63	94.64	93.63	94.02	8,321	+0.30(+0.32%)
Feb 27, 2014	93.18	93.71	93.05	93.71	3,401	+0.53(+0.57%)
Feb 26, 2014	93.30	93.50	93.02	93.18	17,392	+0.13(+0.14%)
Feb 25, 2014	93.12	93.59	93.05	93.06	7,166	-0.20(-0.21%)
Feb 24, 2014	93.68	93.83	92.97	93.25	10,880	+0.29(+0.31%)
Feb 21, 2014	92.99	93.35	92.91	92.97	8,445	+0.02(+0.02%)
Feb 20, 2014	92.38	93.16	92.38	92.95	22,803	+0.28(+0.31%)
Feb 19, 2014	92.84	93.46	92.62	92.67	13,735	-0.53(-0.57%)
Feb 18, 2014	93.15	93.23	92.90	93.20	8,549	-0.00(-0.00%)
Feb 14, 2014	92.58	93.20	93.20	93.20	10,811	+0.48(+0.51%)
Feb 13, 2014	91.69	92.76	91.69	92.72	6,806	+0.54(+0.58%)
Feb 12, 2014	92.05	92.45	91.99	92.18	13,658	+0.08(+0.08%)
Feb 11, 2014	91.12	92.37	91.12	92.11	19,230	+0.98(+1.08%)
Feb 10, 2014	91.06	91.12	90.70	91.12	9,642	+0.16(+0.18%)
Feb 07, 2014	90.00	90.98	89.97	90.96	8,980	+1.33(+1.48%)
Feb 06, 2014	88.94	89.73	88.94	89.63	17,912	+0.90(+1.02%)
Feb 05, 2014	88.37	88.85	88.06	88.72	40,224	-0.01(-0.01%)
Feb 04, 2014	88.66	88.87	88.57	88.73	92,969	+0.38(+0.43%)
Feb 03, 2014	90.49	90.49	88.33	88.35	24,690	-2.33(-2.57%)
Jan 31, 2014	90.08	91.02	89.98	90.68	18,720	-0.24(-0.27%)
Jan 30, 2014	90.78	91.13	90.65	90.92	28,037	+0.70(+0.78%)
Jan 29, 2014	90.39	90.71	90.04	90.22	19,281	-0.82(-0.90%)
Jan 28, 2014	90.65	91.08	90.50	91.04	15,291	+0.72(+0.80%)
Jan 27, 2014	90.92	90.92	90.13	90.31	17,073	-0.70(-0.76%)
Jan 24, 2014	92.22	92.22	91.01	91.01	23,154	-1.28(-1.39%)
Jan 23, 2014	92.67	92.68	92.07	92.29	11,442	-1.09(-1.17%)
Jan 22, 2014	93.33	93.44	93.16	93.39	15,474	+0.19(+0.20%)
Jan 21, 2014	93.78	93.78	92.84	93.20	14,066	+0.09(+0.09%)
Jan 17, 2014	93.59	93.12	93.12	93.12	8,971	-0.29(-0.31%)
Jan 16, 2014	93.38	93.55	93.27	93.40	19,967	-0.24(-0.25%)
Jan 15, 2014	93.23	93.78	93.23	93.64	8,441	+0.41(+0.44%)
Jan 14, 2014	92.63	93.23	92.46	93.23	27,158	+0.87(+0.94%)
Jan 13, 2014	93.39	93.51	92.36	92.36	18,989	-1.19(-1.28%)
Jan 10, 2014	93.73	93.73	93.18	93.55	11,361	+0.04(+0.04%)
Jan 09, 2014	93.46	93.55	92.98	93.51	13,323	+0.39(+0.42%)
Jan 08, 2014	93.16	93.25	92.89	93.13	12,550	-0.27(-0.29%)
Jan 07, 2014	93.18	93.43	93.14	93.40	12,278	+0.54(+0.58%)
Jan 06, 2014	93.48	93.48	92.70	92.86	11,452	-0.24(-0.26%)
Jan 03, 2014	93.28	93.38	92.96	93.11	21,973	+0.23(+0.25%)
Jan 02, 2014	93.53	93.53	92.86	92.87	19,863	-0.89(-0.95%)
Dec 31, 2013	93.77	93.76	93.76	93.76	10,006	+0.30(+0.32%)
Dec 30, 2013	93.54	93.56	93.39	93.46	9,999	+0.04(+0.04%)
Dec 27, 2013	93.64	93.72	93.42	93.42	16,542	-0.05(-0.05%)
Dec 26, 2013	93.11	93.49	93.11	93.47	13,142	+0.54(+0.58%)
Dec 24, 2013	92.78	93.00	92.78	92.93	2,333	+0.23(+0.24%)
Dec 23, 2013	92.70	92.74	92.58	92.71	9,142	+0.08(+0.09%)
Dec 20, 2013	92.11	92.78	92.11	92.63	21,212	+0.69(+0.75%)
Dec 19, 2013	91.81	92.07	91.72	91.94	17,492	-0.06(-0.06%)
Dec 18, 2013	90.77	92.17	90.20	91.99	12,928	+1.42(+1.57%)
Dec 17, 2013	90.99	90.99	90.47	90.57	13,549	-0.37(-0.40%)
Dec 16, 2013	90.78	91.15	90.78	90.94	8,620	+0.49(+0.54%)
Dec 13, 2013	90.77	90.77	90.28	90.45	18,842	-0.06(-0.07%)
Dec 12, 2013	90.99	90.99	90.44	90.51	14,705	-0.61(-0.66%)
Dec 11, 2013	91.99	91.99	91.11	91.11	16,908	-0.90(-0.98%)
Dec 10, 2013	92.18	92.18	91.96	92.01	10,322	-0.29(-0.31%)
Dec 09, 2013	92.39	92.53	92.30	92.30	5,545	+0.14(+0.15%)
Dec 06, 2013	91.94	92.25	91.73	92.15	9,604	+1.15(+1.27%)
Dec 05, 2013	91.25	91.32	90.95	91.00	10,846	-0.56(-0.61%)
Dec 04, 2013	91.26	91.82	90.96	91.56	9,696	+0.11(+0.12%)
Dec 03, 2013	91.67	91.85	91.31	91.45	3,684	-0.39(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.