Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.57	25.02	24.56	24.75	93,600	+0.14(+0.55%)
Feb 27, 2014	24.15	24.65	24.15	24.62	100,021	+0.43(+1.77%)
Feb 26, 2014	24.03	24.30	23.92	24.19	44,716	+0.22(+0.90%)
Feb 25, 2014	23.84	24.20	23.84	23.97	108,106	+0.18(+0.77%)
Feb 24, 2014	23.74	24.02	23.61	23.79	53,897	+0.18(+0.74%)
Feb 21, 2014	23.87	23.87	23.54	23.61	104,320	-0.18(-0.76%)
Feb 20, 2014	23.63	23.88	23.50	23.79	57,904	+0.26(+1.09%)
Feb 19, 2014	23.57	23.70	23.44	23.54	104,927	-0.16(-0.68%)
Feb 18, 2014	23.62	23.82	23.48	23.70	209,846	+0.11(+0.48%)
Feb 14, 2014	23.26	23.59	23.59	23.59	206,587	+0.22(+0.96%)
Feb 13, 2014	23.23	23.45	23.06	23.36	192,616	-0.09(-0.38%)
Feb 12, 2014	23.22	23.57	23.11	23.45	136,797	+0.23(+0.99%)
Feb 11, 2014	23.04	23.30	22.83	23.22	86,199	+0.19(+0.84%)
Feb 10, 2014	23.11	23.20	22.61	23.03	124,600	-0.09(-0.39%)
Feb 07, 2014	23.27	23.32	22.63	23.12	146,713	+0.07(+0.29%)
Feb 06, 2014	21.90	23.51	21.90	23.05	293,392	+1.34(+6.16%)
Feb 05, 2014	21.81	22.21	21.52	21.71	160,956	-0.31(-1.39%)
Feb 04, 2014	22.23	22.40	21.57	22.02	115,738	+0.04(+0.16%)
Feb 03, 2014	22.78	22.91	21.91	21.98	160,704	-0.90(-3.93%)
Jan 31, 2014	22.82	22.98	22.46	22.88	230,220	-0.09(-0.41%)
Jan 30, 2014	22.88	23.24	22.60	22.98	116,573	+0.27(+1.19%)
Jan 29, 2014	23.22	23.42	22.60	22.71	189,027	-0.71(-3.05%)
Jan 28, 2014	23.29	23.48	23.15	23.42	88,652	+0.21(+0.91%)
Jan 27, 2014	23.65	23.65	23.11	23.21	114,754	-0.41(-1.73%)
Jan 24, 2014	23.92	24.11	23.36	23.62	136,764	-0.51(-2.12%)
Jan 23, 2014	24.30	24.30	23.89	24.13	209,194	-0.23(-0.94%)
Jan 22, 2014	24.14	24.47	24.02	24.36	114,239	+0.18(+0.72%)
Jan 21, 2014	24.02	24.25	23.99	24.19	92,176	+0.31(+1.30%)
Jan 17, 2014	23.70	23.88	23.88	23.88	486,193	+0.08(+0.34%)
Jan 16, 2014	23.81	24.00	23.74	23.79	70,148	-0.04(-0.15%)
Jan 15, 2014	23.39	24.05	23.52	23.83	97,993	+0.44(+1.90%)
Jan 14, 2014	23.57	23.66	23.18	23.39	96,619	-0.07(-0.31%)
Jan 13, 2014	23.68	23.99	23.14	23.46	137,387	-0.39(-1.62%)
Jan 10, 2014	24.19	24.19	23.62	23.84	204,259	-0.28(-1.15%)
Jan 09, 2014	24.07	24.26	23.66	24.12	250,254	+0.09(+0.35%)
Jan 08, 2014	24.04	24.15	23.63	24.04	159,662	-0.07(-0.28%)
Jan 07, 2014	24.00	24.25	23.82	24.10	77,488	+0.13(+0.54%)
Jan 06, 2014	24.41	24.92	23.84	23.97	119,671	-0.40(-1.62%)
Jan 03, 2014	23.82	24.49	23.82	24.37	123,462	+0.54(+2.28%)
Jan 02, 2014	24.45	24.50	23.67	23.83	88,563	-0.66(-2.68%)
Dec 31, 2013	24.74	24.48	24.48	24.48	226,623	-0.10(-0.42%)
Dec 30, 2013	24.78	24.91	24.53	24.58	70,662	-0.28(-1.12%)
Dec 27, 2013	24.90	25.03	24.75	24.86	65,760	+0.08(+0.33%)
Dec 26, 2013	24.64	25.32	24.53	24.78	529,103	+0.08(+0.31%)
Dec 24, 2013	24.78	25.18	24.35	24.71	327,408	+0.03(+0.13%)
Dec 23, 2013	24.70	24.70	24.36	24.67	83,572	+0.04(+0.15%)
Dec 20, 2013	24.10	25.07	24.10	24.64	465,906	+0.45(+1.86%)
Dec 19, 2013	24.71	24.71	24.18	24.19	97,968	-0.48(-1.95%)
Dec 18, 2013	24.04	24.70	23.94	24.67	80,135	+0.67(+2.81%)
Dec 17, 2013	24.07	24.08	23.68	24.00	170,014	-0.11(-0.45%)
Dec 16, 2013	23.51	24.24	23.51	24.10	54,794	+0.65(+2.78%)
Dec 13, 2013	23.67	23.77	23.32	23.45	74,037	-0.08(-0.32%)
Dec 12, 2013	23.42	23.84	23.42	23.53	94,162	+0.07(+0.31%)
Dec 11, 2013	24.20	24.22	23.32	23.46	80,003	-0.66(-2.72%)
Dec 10, 2013	24.18	24.50	23.99	24.11	88,107	-0.18(-0.72%)
Dec 09, 2013	24.66	24.66	24.16	24.29	92,194	-0.27(-1.10%)
Dec 06, 2013	24.39	24.58	24.25	24.56	55,395	+0.36(+1.49%)
Dec 05, 2013	23.57	24.20	23.39	24.20	80,981	+0.64(+2.71%)
Dec 04, 2013	23.68	24.10	23.51	23.56	80,856	-0.28(-1.19%)
Dec 03, 2013	23.71	24.26	23.71	23.84	103,794	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.