Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
5.093
5.124
5.086
5.096
220,271
+0.00(+0.06%)
Mar 28, 2014
5.105
5.105
5.074
5.093
36,246
-0.01(-0.25%)
Mar 27, 2014
5.086
5.156
5.046
5.105
36,365
-0.01(-0.25%)
Mar 26, 2014
5.093
5.118
4.991
5.118
86,162
+0.04(+0.75%)
Mar 25, 2014
5.099
5.137
5.055
5.080
202,450
+0.00(+0.00%)
Mar 24, 2014
5.099
5.105
5.061
5.080
84,938
-0.06(-1.11%)
Mar 21, 2014
5.137
5.137
5.086
5.137
134,542
+0.00(+0.00%)
Mar 20, 2014
5.137
5.137
5.105
5.137
82,735
-0.03(-0.61%)
Mar 19, 2014
5.219
5.219
5.137
5.169
224,455
-0.06(-1.09%)
Mar 18, 2014
5.243
5.257
5.200
5.226
59,483
+0.00(+0.00%)
Mar 17, 2014
5.251
5.301
5.188
5.226
118,043
-0.03(-0.48%)
Mar 14, 2014
5.188
5.251
5.188
5.251
30,238
+0.04(+0.85%)
Mar 13, 2014
5.200
5.232
5.188
5.207
81,985
+0.00(+0.00%)
Mar 12, 2014
5.175
5.245
5.175
5.207
56,824
-0.01(-0.24%)
Mar 11, 2014
5.232
5.301
5.207
5.219
86,092
+0.02(+0.36%)
Mar 10, 2014
5.226
5.282
5.188
5.200
36,556
-0.03(-0.60%)
Mar 07, 2014
5.188
5.251
5.156
5.232
72,544
+0.00(+0.00%)
Mar 06, 2014
5.207
5.270
5.206
5.232
73,064
+0.00(+0.00%)
Mar 05, 2014
5.219
5.251
5.194
5.232
97,614
+0.00(+0.00%)
Mar 04, 2014
5.207
5.232
5.175
5.232
75,100
+0.07(+1.35%)
Mar 03, 2014
5.181
5.194
5.131
5.162
54,556
-0.03(-0.49%)
Feb 28, 2014
5.175
5.194
5.175
5.188
62,843
+0.00(+0.00%)
Feb 27, 2014
5.207
5.207
5.181
5.188
64,388
-0.03(-0.61%)
Feb 26, 2014
5.162
5.245
5.162
5.219
33,408
+0.04(+0.73%)
Feb 25, 2014
5.181
5.188
5.150
5.181
101,882
+0.03(+0.49%)
Feb 24, 2014
5.150
5.188
5.124
5.156
42,506
+0.00(+0.00%)
Feb 21, 2014
5.188
5.188
5.156
5.156
78,277
-0.03(-0.49%)
Feb 20, 2014
5.157
5.181
5.137
5.181
54,453
+0.03(+0.49%)
Feb 19, 2014
5.175
5.175
5.124
5.156
81,797
-0.01(-0.24%)
Feb 18, 2014
5.143
5.169
5.099
5.169
36,899
+0.03(+0.49%)
Feb 14, 2014
5.156
5.143
5.143
5.143
97,687
+0.00(+0.00%)
Feb 13, 2014
5.131
5.175
5.112
5.143
414,847
+0.00(+0.00%)
Feb 12, 2014
5.175
5.175
5.099
5.143
71,409
+0.01(+0.12%)
Feb 11, 2014
5.131
5.175
5.124
5.137
94,922
-0.01(-0.16%)
Feb 10, 2014
5.175
5.175
5.131
5.145
95,613
-0.00(-0.09%)
Feb 07, 2014
5.099
5.150
5.093
5.150
77,139
+0.05(+0.99%)
Feb 06, 2014
5.036
5.099
5.029
5.099
43,631
+0.04(+0.75%)
Feb 05, 2014
5.061
5.061
5.010
5.061
96,700
-0.02(-0.37%)
Feb 04, 2014
5.080
5.093
5.061
5.080
51,163
-0.03(-0.50%)
Feb 03, 2014
5.029
5.105
5.029
5.105
70,954
+0.03(+0.50%)
Jan 31, 2014
5.086
5.093
4.979
5.080
133,872
-0.01(-0.12%)
Jan 30, 2014
5.099
5.099
5.042
5.086
53,855
+0.04(+0.88%)
Jan 29, 2014
4.998
5.124
4.972
5.042
91,003
+0.07(+1.40%)
Jan 28, 2014
5.036
5.087
4.947
4.972
119,791
-0.03(-0.63%)
Jan 27, 2014
5.093
5.093
5.004
5.004
103,929
-0.01(-0.13%)
Jan 24, 2014
5.093
5.093
5.010
5.010
120,245
-0.08(-1.61%)
Jan 23, 2014
5.061
5.099
5.048
5.093
53,780
+0.02(+0.37%)
Jan 22, 2014
5.055
5.111
5.055
5.074
70,301
+0.01(+0.25%)
Jan 21, 2014
5.093
5.124
5.048
5.061
110,229
-0.03(-0.50%)
Jan 17, 2014
5.156
5.086
5.086
5.086
157,279
-0.03(-0.62%)
Jan 16, 2014
5.124
5.162
5.061
5.118
92,336
+0.03(+0.62%)
Jan 15, 2014
5.143
5.143
5.086
5.086
121,348
+0.01(+0.25%)
Jan 14, 2014
5.124
5.128
5.061
5.074
40,197
-0.01(-0.12%)
Jan 13, 2014
5.124
5.137
5.061
5.080
64,549
-0.04(-0.86%)
Jan 10, 2014
5.131
5.150
5.017
5.124
40,419
-0.03(-0.61%)
Jan 09, 2014
5.137
5.156
5.099
5.156
23,659
+0.01(+0.25%)
Jan 08, 2014
5.093
5.143
5.061
5.143
39,666
+0.06(+1.25%)
Jan 07, 2014
5.143
5.143
5.061
5.080
51,326
-0.08(-1.47%)
Jan 06, 2014
5.055
5.201
5.055
5.156
49,885
+0.03(+0.62%)
Jan 03, 2014
5.188
5.188
4.991
5.124
90,995
-0.06(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.