Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.65	26.65	26.58	26.64	15,875	-0.08(-0.31%)
Mar 28, 2014	26.61	26.72	26.45	26.72	8,755	+0.00(+0.00%)
Mar 27, 2014	26.57	26.74	26.57	26.72	5,269	+0.08(+0.28%)
Mar 26, 2014	26.58	26.71	26.58	26.64	7,108	-0.10(-0.39%)
Mar 25, 2014	26.75	26.75	26.67	26.75	8,595	+0.01(+0.04%)
Mar 24, 2014	26.65	26.79	26.65	26.74	4,647	+0.00(+0.00%)
Mar 21, 2014	26.85	26.85	26.67	26.74	5,773	-0.09(-0.35%)
Mar 20, 2014	26.79	26.84	26.71	26.83	15,795	-0.07(-0.28%)
Mar 19, 2014	26.78	26.91	26.71	26.91	13,196	+0.18(+0.68%)
Mar 18, 2014	26.69	26.76	26.69	26.72	10,235	-0.06(-0.23%)
Mar 17, 2014	26.73	26.81	26.73	26.78	3,155	-0.05(-0.17%)
Mar 14, 2014	26.47	26.93	26.47	26.83	3,274	-0.02(-0.07%)
Mar 13, 2014	26.69	26.97	26.49	26.85	21,288	+0.07(+0.25%)
Mar 12, 2014	26.81	26.83	26.76	26.78	11,188	-0.03(-0.11%)
Mar 11, 2014	26.74	26.85	26.66	26.81	13,365	-0.00(-0.00%)
Mar 10, 2014	26.67	26.82	26.67	26.81	18,735	+0.01(+0.04%)
Mar 07, 2014	26.71	26.82	26.71	26.80	4,998	+0.12(+0.46%)
Mar 06, 2014	26.70	26.71	26.68	26.68	25,439	-0.03(-0.10%)
Mar 05, 2014	26.66	26.71	26.64	26.71	42,563	+0.06(+0.21%)
Mar 04, 2014	26.65	26.69	26.65	26.65	145,705	-0.06(-0.21%)
Mar 03, 2014	26.73	26.78	26.69	26.71	45,206	-0.07(-0.25%)
Feb 28, 2014	26.74	26.78	26.68	26.78	5,048	+0.01(+0.04%)
Feb 27, 2014	26.82	26.84	26.75	26.77	7,571	-0.12(-0.45%)
Feb 26, 2014	26.79	26.90	26.78	26.89	4,965	+0.05(+0.17%)
Feb 25, 2014	26.86	26.92	26.82	26.84	19,689	-0.06(-0.21%)
Feb 24, 2014	26.86	26.94	26.84	26.90	7,118	-0.05(-0.17%)
Feb 21, 2014	26.97	26.98	26.92	26.94	1,498	-0.05(-0.17%)
Feb 20, 2014	26.97	27.04	26.97	26.99	6,248	+0.00(+0.00%)
Feb 19, 2014	27.07	27.07	26.89	26.99	30,359	+0.03(+0.10%)
Feb 18, 2014	27.10	27.12	26.96	26.96	6,915	-0.09(-0.34%)
Feb 14, 2014	27.08	27.06	27.06	27.06	2,664	+0.01(+0.03%)
Feb 13, 2014	27.22	27.22	27.05	27.05	5,739	-0.09(-0.31%)
Feb 12, 2014	27.12	27.16	27.09	27.13	1,895	+0.00(+0.00%)
Feb 11, 2014	27.21	27.23	27.07	27.13	76,024	-0.08(-0.31%)
Feb 10, 2014	27.21	27.26	27.21	27.22	2,061	+0.09(+0.35%)
Feb 07, 2014	27.28	27.28	27.09	27.12	59,830	-0.29(-1.06%)
Feb 06, 2014	27.43	27.46	27.28	27.41	13,338	-0.05(-0.17%)
Feb 05, 2014	27.48	27.51	27.44	27.46	10,709	+0.01(+0.03%)
Feb 04, 2014	27.50	27.54	27.43	27.45	7,173	-0.16(-0.57%)
Feb 03, 2014	27.33	27.61	27.33	27.61	16,879	+0.06(+0.23%)
Jan 31, 2014	27.29	27.54	27.29	27.54	49,209	+0.15(+0.55%)
Jan 30, 2014	27.23	27.46	27.23	27.39	3,477	-0.11(-0.41%)
Jan 29, 2014	27.35	27.53	27.35	27.51	18,555	+0.14(+0.51%)
Jan 28, 2014	27.54	27.54	27.37	27.37	4,392	-0.13(-0.48%)
Jan 27, 2014	27.55	27.55	27.43	27.50	85,841	-0.02(-0.07%)
Jan 24, 2014	27.37	27.55	27.33	27.52	40,177	+0.28(+1.03%)
Jan 23, 2014	27.29	27.30	27.21	27.23	7,273	-0.04(-0.14%)
Jan 22, 2014	27.19	27.30	27.18	27.27	14,744	+0.02(+0.08%)
Jan 21, 2014	27.29	27.30	27.16	27.25	6,622	-0.06(-0.21%)
Jan 17, 2014	27.27	27.31	27.31	27.31	7,568	+0.04(+0.14%)
Jan 16, 2014	27.27	27.29	27.20	27.27	34,368	-0.02(-0.07%)
Jan 15, 2014	27.36	27.30	27.22	27.29	6,465	-0.07(-0.24%)
Jan 14, 2014	27.32	27.39	27.26	27.36	9,716	-0.09(-0.34%)
Jan 13, 2014	27.31	27.45	27.30	27.45	8,140	+0.07(+0.24%)
Jan 10, 2014	27.39	27.39	27.32	27.38	6,398	-0.03(-0.10%)
Jan 09, 2014	27.42	27.48	27.38	27.41	6,787	-0.06(-0.20%)
Jan 08, 2014	27.35	27.49	27.35	27.47	10,434	+0.07(+0.24%)
Jan 07, 2014	27.37	27.47	27.37	27.40	15,097	-0.09(-0.34%)
Jan 06, 2014	27.38	27.53	27.38	27.50	7,047	-0.00(-0.02%)
Jan 03, 2014	27.26	27.56	27.26	27.50	21,763	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.