Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	122.17	123.52	121.48	123.05	1,819,093	+0.95(+0.78%)
Mar 28, 2014	122.39	122.42	121.09	122.11	1,167,659	+0.72(+0.59%)
Mar 27, 2014	120.90	123.53	120.21	121.39	2,887,589	+1.63(+1.36%)
Mar 26, 2014	123.34	124.16	119.07	119.76	4,757,251	+4.12(+3.57%)
Mar 25, 2014	117.65	118.12	114.83	115.64	2,354,012	-2.01(-1.71%)
Mar 24, 2014	112.66	118.80	112.66	117.65	1,166,342	-0.58(-0.49%)
Mar 21, 2014	118.42	118.84	116.89	118.23	1,436,339	+0.75(+0.64%)
Mar 20, 2014	116.32	117.82	116.11	117.48	728,586	+0.66(+0.56%)
Mar 19, 2014	117.63	118.08	115.97	116.82	831,601	-0.60(-0.51%)
Mar 18, 2014	116.66	118.78	116.14	117.42	1,113,708	+2.69(+2.35%)
Mar 17, 2014	114.07	114.93	112.99	114.73	2,104,949	+1.27(+1.12%)
Mar 14, 2014	113.05	115.14	112.53	113.46	1,765,586	+0.00(+0.00%)
Mar 13, 2014	117.31	118.32	113.44	113.46	3,654,994	-6.90(-5.74%)
Mar 12, 2014	120.81	121.52	119.75	120.36	1,010,884	-0.69(-0.57%)
Mar 11, 2014	123.28	123.48	120.75	121.05	1,035,799	-1.94(-1.58%)
Mar 10, 2014	124.56	124.98	122.45	122.99	742,511	-1.57(-1.26%)
Mar 07, 2014	124.38	125.50	123.93	124.56	895,484	+0.44(+0.36%)
Mar 06, 2014	124.00	124.62	123.42	124.12	509,221	+0.18(+0.14%)
Mar 05, 2014	124.62	124.98	123.27	123.94	565,373	-0.66(-0.53%)
Mar 04, 2014	124.51	125.30	124.32	124.60	601,357	+1.32(+1.07%)
Mar 03, 2014	123.50	124.38	122.80	123.28	720,413	-1.41(-1.13%)
Feb 28, 2014	124.26	125.02	123.69	124.69	686,489	+0.22(+0.17%)
Feb 27, 2014	123.95	124.83	123.56	124.47	804,400	+0.45(+0.37%)
Feb 26, 2014	124.55	125.05	123.39	124.02	1,099,729	+0.23(+0.18%)
Feb 25, 2014	121.30	125.30	121.29	123.79	2,046,448	+2.31(+1.90%)
Feb 24, 2014	119.86	122.50	119.62	121.48	1,350,212	+1.95(+1.63%)
Feb 21, 2014	116.43	120.91	116.43	119.53	1,956,306	+3.11(+2.67%)
Feb 20, 2014	116.41	117.16	115.51	116.43	874,719	-0.11(-0.09%)
Feb 19, 2014	115.92	117.17	115.56	116.54	854,169	+0.61(+0.53%)
Feb 18, 2014	116.83	117.65	115.34	115.93	1,120,718	-0.66(-0.57%)
Feb 14, 2014	117.33	116.59	116.59	116.59	949,653	-1.19(-1.01%)
Feb 13, 2014	115.75	118.46	115.26	117.78	996,491	+1.89(+1.63%)
Feb 12, 2014	119.11	119.87	115.55	115.89	1,435,910	-2.74(-2.31%)
Feb 11, 2014	119.10	119.49	117.39	118.63	1,488,984	-0.45(-0.38%)
Feb 10, 2014	119.92	120.35	117.42	119.08	890,791	-1.06(-0.89%)
Feb 07, 2014	119.87	122.03	119.70	120.15	917,914	+1.14(+0.96%)
Feb 06, 2014	115.69	119.77	115.39	119.00	1,066,201	+3.50(+3.03%)
Feb 05, 2014	115.08	115.94	113.18	115.50	1,254,400	+0.42(+0.37%)
Feb 04, 2014	115.43	117.36	114.81	115.08	838,330	+0.13(+0.11%)
Feb 03, 2014	118.94	118.95	114.00	114.95	1,556,459	-4.22(-3.54%)
Jan 31, 2014	118.12	119.53	118.02	119.17	784,348	-0.57(-0.48%)
Jan 30, 2014	120.03	120.67	119.55	119.74	942,559	+0.94(+0.79%)
Jan 29, 2014	119.37	120.56	118.12	118.81	1,424,956	-1.70(-1.41%)
Jan 28, 2014	119.32	121.27	119.10	120.51	759,931	+1.05(+0.88%)
Jan 27, 2014	119.21	120.51	119.03	119.46	994,671	+0.34(+0.29%)
Jan 24, 2014	118.89	120.47	118.86	119.11	978,837	-0.57(-0.48%)
Jan 23, 2014	120.43	120.82	118.56	119.68	1,058,799	-1.50(-1.24%)
Jan 22, 2014	120.32	121.71	119.56	121.18	693,473	+0.70(+0.58%)
Jan 21, 2014	122.14	122.79	120.36	120.48	879,967	-1.58(-1.29%)
Jan 17, 2014	123.80	122.06	122.06	122.06	795,485	-1.32(-1.07%)
Jan 16, 2014	124.41	124.52	122.30	123.38	1,073,657	-1.72(-1.37%)
Jan 15, 2014	124.72	125.35	123.51	125.10	1,280,667	+0.38(+0.30%)
Jan 14, 2014	127.79	128.39	124.38	124.72	1,739,253	-3.01(-2.35%)
Jan 13, 2014	130.14	130.83	127.59	127.73	1,115,890	-2.54(-1.95%)
Jan 10, 2014	131.13	131.59	129.14	130.27	1,053,815	-0.88(-0.67%)
Jan 09, 2014	131.18	131.72	129.82	131.15	896,422	+0.71(+0.54%)
Jan 08, 2014	133.39	133.66	129.92	130.44	970,708	-2.73(-2.05%)
Jan 07, 2014	134.21	134.53	132.47	133.17	383,821	-0.28(-0.21%)
Jan 06, 2014	135.66	136.05	133.27	133.45	842,615	-2.24(-1.65%)
Jan 03, 2014	134.67	136.99	134.53	135.69	624,932	+1.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.