Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	58.11	58.52	57.78	58.01	1,001,085	+0.25(+0.43%)
Mar 28, 2014	57.49	57.94	57.48	57.76	1,676,867	+0.27(+0.47%)
Mar 27, 2014	57.72	58.09	57.28	57.49	1,447,754	-0.47(-0.81%)
Mar 26, 2014	58.39	58.82	57.92	57.96	1,581,401	-0.27(-0.46%)
Mar 25, 2014	59.62	59.70	58.16	58.23	1,790,033	-1.02(-1.72%)
Mar 24, 2014	60.43	60.79	59.25	59.25	1,674,980	-0.95(-1.58%)
Mar 21, 2014	60.95	61.60	60.15	60.20	3,248,864	-0.28(-0.46%)
Mar 20, 2014	60.52	60.83	59.85	60.48	1,102,473	-0.22(-0.36%)
Mar 19, 2014	61.12	61.53	60.47	60.70	1,369,787	-0.38(-0.62%)
Mar 18, 2014	60.77	61.43	60.71	61.08	1,104,985	+0.31(+0.51%)
Mar 17, 2014	60.42	61.15	60.40	60.77	1,178,807	+0.48(+0.80%)
Mar 14, 2014	60.41	61.48	60.21	60.29	1,279,209	-0.14(-0.23%)
Mar 13, 2014	60.80	61.00	59.69	60.43	6,075,082	-1.23(-1.99%)
Mar 12, 2014	62.01	62.20	61.38	61.66	1,401,614	-0.73(-1.17%)
Mar 11, 2014	62.82	63.12	62.36	62.39	2,172,130	-0.51(-0.81%)
Mar 10, 2014	62.97	63.16	62.37	62.90	1,425,211	-0.12(-0.19%)
Mar 07, 2014	64.27	64.32	62.95	63.02	2,538,233	-0.89(-1.39%)
Mar 06, 2014	64.49	64.78	63.86	63.91	2,489,050	-0.57(-0.88%)
Mar 05, 2014	64.84	65.05	63.93	64.48	1,595,119	-0.35(-0.54%)
Mar 04, 2014	65.69	66.13	64.75	64.83	2,723,198	-0.05(-0.08%)
Mar 03, 2014	65.20	65.44	64.65	64.88	1,647,682	-0.62(-0.95%)
Feb 28, 2014	66.47	66.68	65.40	65.50	2,061,081	-1.05(-1.58%)
Feb 27, 2014	67.16	67.75	66.54	66.55	2,187,849	-0.55(-0.82%)
Feb 26, 2014	65.51	67.40	65.48	67.10	3,762,220	+1.24(+1.88%)
Feb 25, 2014	66.19	66.64	65.72	65.86	1,027,380	-0.30(-0.45%)
Feb 24, 2014	65.82	66.94	65.71	66.16	1,082,134	+0.45(+0.68%)
Feb 21, 2014	65.14	65.84	64.80	65.71	829,534	+0.64(+0.98%)
Feb 20, 2014	65.40	65.70	64.75	65.07	1,505,746	-0.60(-0.91%)
Feb 19, 2014	65.67	66.78	64.77	65.67	2,094,995	+1.10(+1.70%)
Feb 18, 2014	63.70	64.75	63.70	64.57	1,196,275	+1.14(+1.80%)
Feb 14, 2014		63.43	63.43	63.43	0	+1.08(+1.73%)
Feb 13, 2014	62.57	62.80	62.12	62.35	860,137	-0.46(-0.73%)
Feb 12, 2014	63.32	63.66	62.48	62.81	671,885	-0.59(-0.93%)
Feb 11, 2014	62.24	63.54	62.17	63.40	1,097,765	+1.15(+1.85%)
Feb 10, 2014	62.52	62.62	61.67	62.25	746,777	-0.41(-0.65%)
Feb 07, 2014	62.86	63.11	62.41	62.66	795,566	+0.19(+0.30%)
Feb 06, 2014	61.76	63.25	61.75	62.47	1,561,235	+0.73(+1.18%)
Feb 05, 2014	61.05	62.27	60.80	61.74	1,740,922	+1.10(+1.81%)
Feb 04, 2014	60.21	60.75	59.67	60.64	1,470,294	+0.51(+0.85%)
Feb 03, 2014	61.82	61.88	60.06	60.13	1,980,813	-1.69(-2.73%)
Jan 31, 2014	61.48	62.12	61.16	61.82	1,327,424	-0.14(-0.23%)
Jan 30, 2014	62.75	62.78	61.86	61.96	1,117,371	-0.46(-0.74%)
Jan 29, 2014	62.97	63.34	62.29	62.42	1,183,721	-0.72(-1.14%)
Jan 28, 2014	63.48	63.73	62.99	63.14	1,414,883	-0.38(-0.60%)
Jan 27, 2014	61.59	63.89	61.59	63.52	1,219,154	+0.57(+0.91%)
Jan 24, 2014	64.10	64.10	62.89	62.95	1,357,299	-1.32(-2.05%)
Jan 23, 2014	64.33	64.61	64.01	64.27	1,125,319	-0.49(-0.76%)
Jan 22, 2014	64.72	64.80	64.20	64.76	1,494,238	+0.24(+0.37%)
Jan 21, 2014	65.93	66.37	64.27	64.52	2,578,081	-1.04(-1.59%)
Jan 17, 2014		65.56	65.56	65.56	0	+0.75(+1.16%)
Jan 16, 2014	64.30	65.21	64.16	64.81	2,891,328	-0.46(-0.70%)
Jan 15, 2014	64.42	65.69	64.05	65.27	1,868,172	+0.85(+1.32%)
Jan 14, 2014	63.90	64.43	63.32	64.42	4,394,171	-0.58(-0.89%)
Jan 13, 2014	67.20	67.28	64.83	65.00	3,107,313	-2.48(-3.68%)
Jan 10, 2014	64.55	67.88	63.84	67.48	6,921,721	+2.51(+3.86%)
Jan 09, 2014	61.09	65.33	60.89	64.97	10,173,086	-1.37(-2.07%)
Jan 08, 2014	65.36	66.51	64.73	66.34	2,815,340	+0.94(+1.44%)
Jan 07, 2014	65.68	66.22	64.94	65.40	3,359,770	-0.34(-0.52%)
Jan 06, 2014	66.31	66.78	65.74	65.74	2,607,670	-0.67(-1.01%)
Jan 03, 2014	66.23	66.80	65.60	66.41	1,474,047	+0.35(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.