Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	88.65	88.97	88.34	88.88	925,531	+0.24(+0.27%)
Apr 29, 2014	88.48	88.74	88.28	88.65	438,572	+0.50(+0.57%)
Apr 28, 2014	88.33	88.60	87.28	88.15	782,902	+0.16(+0.18%)
Apr 25, 2014	88.57	88.57	87.78	87.99	466,389	-0.76(-0.86%)
Apr 24, 2014	89.14	89.14	88.30	88.75	460,223	+0.15(+0.17%)
Apr 23, 2014	88.79	88.86	88.55	88.59	647,901	-0.19(-0.22%)
Apr 22, 2014	88.53	89.07	88.44	88.79	494,254	+0.42(+0.48%)
Apr 21, 2014	88.24	88.39	87.97	88.37	479,205	+0.30(+0.35%)
Apr 17, 2014	87.74	88.06	88.06	88.06	377,272	+0.15(+0.17%)
Apr 16, 2014	87.45	87.92	87.21	87.91	356,483	+0.92(+1.06%)
Apr 15, 2014	86.53	87.04	85.66	86.99	1,020,620	+0.59(+0.68%)
Apr 14, 2014	86.30	86.61	85.70	86.40	598,038	+0.63(+0.74%)
Apr 11, 2014	86.00	86.65	85.72	85.77	792,017	-0.84(-0.97%)
Apr 10, 2014	88.45	88.48	86.49	86.60	702,660	-1.84(-2.08%)
Apr 09, 2014	87.67	88.48	87.51	88.44	504,979	+0.96(+1.10%)
Apr 08, 2014	87.08	87.61	86.75	87.48	610,550	+0.41(+0.48%)
Apr 07, 2014	87.83	88.06	86.89	87.07	657,251	-1.10(-1.25%)
Apr 04, 2014	89.70	89.70	88.00	88.16	1,279,448	-1.07(-1.20%)
Apr 03, 2014	89.77	89.77	88.97	89.24	456,162	-0.19(-0.22%)
Apr 02, 2014	89.22	89.53	89.10	89.43	465,334	+0.30(+0.33%)
Apr 01, 2014	88.81	89.18	88.72	89.14	819,637	+0.66(+0.74%)
Mar 31, 2014	88.33	88.65	88.19	88.48	2,759,558	+0.73(+0.83%)
Mar 28, 2014	87.56	88.21	87.53	87.75	2,418,504	+0.42(+0.48%)
Mar 27, 2014	87.42	87.64	86.95	87.33	1,115,691	-0.14(-0.15%)
Mar 26, 2014	88.47	88.60	87.45	87.46	1,598,590	-0.69(-0.79%)
Mar 25, 2014	88.16	88.51	87.68	88.16	1,144,834	+0.37(+0.43%)
Mar 24, 2014	88.56	88.56	87.40	87.78	1,157,877	-0.40(-0.45%)
Mar 21, 2014	88.99	89.12	88.14	88.18	1,811,841	-0.36(-0.41%)
Mar 20, 2014	87.94	88.62	87.74	88.54	2,039,837	+0.44(+0.50%)
Mar 19, 2014	88.55	88.72	87.56	88.10	2,197,542	-0.50(-0.57%)
Mar 18, 2014	88.00	88.69	88.00	88.61	1,417,111	+0.71(+0.81%)
Mar 17, 2014	87.66	88.17	87.66	87.89	1,063,373	+0.71(+0.81%)
Mar 14, 2014	87.17	87.67	87.08	87.19	1,016,194	-0.15(-0.17%)
Mar 13, 2014	88.62	88.67	87.11	87.34	742,983	-1.03(-1.16%)
Mar 12, 2014	87.81	88.38	87.67	88.36	4,855,758	+0.08(+0.10%)
Mar 11, 2014	88.91	89.01	88.09	88.28	1,570,741	-0.45(-0.51%)
Mar 10, 2014	88.66	88.81	88.24	88.73	814,904	-0.11(-0.12%)
Mar 07, 2014	89.22	89.22	88.48	88.84	519,168	+0.02(+0.02%)
Mar 06, 2014	88.87	89.04	88.72	88.83	704,911	+0.20(+0.23%)
Mar 05, 2014	88.70	88.78	88.53	88.62	955,910	+0.01(+0.01%)
Mar 04, 2014	88.24	88.76	88.23	88.62	847,499	+1.26(+1.44%)
Mar 03, 2014	87.13	87.56	86.76	87.35	1,452,455	-0.64(-0.73%)
Feb 28, 2014	87.78	88.39	87.41	87.99	1,052,601	+0.21(+0.24%)
Feb 27, 2014	87.25	87.78	87.13	87.78	550,562	+0.49(+0.56%)
Feb 26, 2014	87.39	87.64	87.08	87.29	1,174,446	+0.03(+0.03%)
Feb 25, 2014	87.27	87.65	87.03	87.27	545,441	-0.03(-0.04%)
Feb 24, 2014	87.03	87.87	86.82	87.30	331,723	+0.48(+0.55%)
Feb 21, 2014	87.08	87.24	86.80	86.82	250,426	-0.07(-0.08%)
Feb 20, 2014	86.39	87.08	86.23	86.89	1,095,344	+0.52(+0.60%)
Feb 19, 2014	86.77	87.23	86.29	86.37	915,112	-0.59(-0.68%)
Feb 18, 2014	86.94	87.03	86.66	86.96	1,014,004	+0.19(+0.22%)
Feb 14, 2014	86.28	86.76	86.76	86.76	360,765	+0.42(+0.49%)
Feb 13, 2014	85.22	86.39	85.22	86.34	228,660	+0.49(+0.57%)
Feb 12, 2014	85.91	86.13	85.65	85.86	753,071	+0.13(+0.16%)
Feb 11, 2014	84.97	85.92	84.92	85.72	374,665	+0.89(+1.05%)
Feb 10, 2014	84.73	84.84	84.46	84.83	219,885	+0.17(+0.20%)
Feb 07, 2014	84.05	84.72	83.77	84.66	287,739	+1.08(+1.29%)
Feb 06, 2014	82.80	83.59	82.76	83.59	419,823	+1.05(+1.27%)
Feb 05, 2014	82.40	82.71	81.83	82.53	576,701	-0.05(-0.06%)
Feb 04, 2014	82.42	82.82	82.11	82.59	1,345,061	+0.56(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.