Chiyoda Corp (OP: CHYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2014 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.29(-2.07%) |
| Apr 17, 2014 | 13.99 | 13.99 | 13.99 | 0 | +0.56(+4.17%) | |
| Apr 15, 2014 | 13.43 | 13.43 | 13.43 | 0 | -1.32(-8.95%) | |
| Mar 11, 2014 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.12(-0.81%) |
| Mar 07, 2014 | 14.87 | 14.87 | 14.87 | 0 | -0.08(-0.54%) | |
| Feb 14, 2014 | 14.95 | 14.95 | 14.95 | 0 | +0.04(+0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.