Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 24, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 23, 2014 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Apr 22, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 17, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 16, 2014 0.0950 0.0950 0.0950 0.0950 200,000 +0.01(+5.56%)
Apr 14, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 10, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 09, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Apr 08, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Apr 04, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 31, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2014 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 27, 2014 0.0800 0.0800 0.0800 0.0800 25,500 +0.01(+6.67%)
Mar 25, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 21, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 19, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 18, 2014 0.1000 0.1000 0.0850 0.0850 31,000 -0.01(-10.53%)
Mar 17, 2014 0.1000 0.1000 0.0950 0.0950 8,000 -0.02(-17.39%)
Mar 13, 2014 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Mar 12, 2014 0.1000 0.1100 0.1000 0.1000 36,500 -0.02(-16.67%)
Mar 11, 2014 0.0950 0.1200 0.0950 0.1200 105,500 +0.02(+26.32%)
Mar 04, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 03, 2014 0.0900 0.1000 0.0900 0.1000 44,000 +0.02(+25.00%)
Feb 28, 2014 0.0800 0.0800 0.0800 0.0800 70,000 +0.01(+6.67%)
Feb 27, 2014 0.0750 0.0750 0.0750 0.0750 36,290 -0.01(-6.25%)
Feb 20, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 18, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Feb 13, 2014 0.0600 0.0650 0.0600 0.0650 7,500 +0.01(+8.33%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 07, 2014 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Feb 06, 2014 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 05, 2014 0.0500 0.0500 0.0500 0.0500 87,000 +0.01(+11.11%)
Feb 04, 2014 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.