Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurcana Corp
(TSV:
AUN
)
0.0150
UNCHANGED
Last Price
Updated: 9:58 AM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.6500
0.6900
0.6300
0.6800
301,092
-0.08(-10.53%)
Apr 29, 2014
0.7000
0.7600
0.7000
0.7600
167,739
+0.04(+5.56%)
Apr 28, 2014
0.7500
0.7800
0.7000
0.7200
241,507
-0.01(-1.37%)
Apr 25, 2014
0.7200
0.7300
0.7000
0.7300
82,332
+0.03(+4.29%)
Apr 24, 2014
0.7000
0.7400
0.6900
0.7000
113,511
-0.02(-2.78%)
Apr 23, 2014
0.6800
0.7300
0.6800
0.7200
146,880
+0.02(+2.86%)
Apr 22, 2014
0.7100
0.7100
0.6700
0.7000
52,458
+0.02(+2.94%)
Apr 21, 2014
0.7000
0.7000
0.6600
0.6800
117,531
-0.02(-2.86%)
Apr 17, 2014
0.7000
0.7000
0.7000
0
-0.01(-1.41%)
Apr 16, 2014
0.7100
0.7200
0.6800
0.7100
141,967
+0.00(+0.00%)
Apr 15, 2014
0.6900
0.7300
0.6600
0.7100
223,720
-0.02(-2.74%)
Apr 14, 2014
0.7500
0.7500
0.7200
0.7300
111,558
-0.03(-3.95%)
Apr 11, 2014
0.7500
0.7600
0.7200
0.7600
157,400
+0.03(+4.11%)
Apr 10, 2014
0.7900
0.7900
0.7100
0.7300
384,794
-0.05(-6.41%)
Apr 09, 2014
0.8400
0.8400
0.7500
0.7800
144,901
-0.04(-4.88%)
Apr 08, 2014
0.8500
0.8500
0.8000
0.8200
240,703
-0.02(-2.38%)
Apr 07, 2014
0.7600
0.8400
0.7400
0.8400
0
+0.09(+12.00%)
Apr 04, 2014
0.7900
0.8100
0.7300
0.7500
177,511
-0.03(-3.85%)
Apr 03, 2014
0.8100
0.8100
0.7700
0.7800
65,675
+0.00(+0.00%)
Apr 02, 2014
0.7900
0.8200
0.7800
0.7800
215,718
+0.01(+1.30%)
Apr 01, 2014
0.8500
0.8600
0.7700
0.7700
232,070
-0.06(-7.23%)
Mar 31, 2014
0.8500
0.8600
0.8000
0.8300
332,868
+0.01(+1.22%)
Mar 28, 2014
0.8000
0.8500
0.8000
0.8200
171,932
+0.03(+3.80%)
Mar 27, 2014
0.7200
0.8100
0.7100
0.7900
600,818
+0.07(+9.72%)
Mar 26, 2014
0.8100
0.8100
0.7100
0.7200
340,840
-0.06(-7.69%)
Mar 25, 2014
0.8100
0.8500
0.7600
0.7800
633,204
-0.02(-2.50%)
Mar 24, 2014
0.8800
0.9000
0.8000
0.8000
673,932
-0.10(-11.11%)
Mar 21, 2014
0.9900
1.050
0.9000
0.9000
5,423,529
-0.08(-8.16%)
Mar 20, 2014
1.000
1.020
0.9600
0.9800
249,718
-0.02(-2.00%)
Mar 19, 2014
1.020
1.030
1.000
1.000
95,596
-0.02(-1.96%)
Mar 18, 2014
1.050
1.050
1.000
1.020
111,966
-0.04(-3.77%)
Mar 17, 2014
1.040
1.080
1.000
1.060
248,594
+0.01(+0.95%)
Mar 14, 2014
1.110
1.150
1.040
1.050
184,329
-0.03(-2.78%)
Mar 13, 2014
1.160
1.190
1.070
1.080
295,843
-0.07(-6.09%)
Mar 12, 2014
1.170
1.210
1.140
1.150
241,914
+0.01(+0.88%)
Mar 11, 2014
1.160
1.190
1.110
1.140
216,610
+0.00(+0.00%)
Mar 10, 2014
1.120
1.250
1.120
1.140
253,219
+0.02(+1.79%)
Mar 07, 2014
1.110
1.160
1.060
1.120
263,875
-0.02(-1.75%)
Mar 06, 2014
1.180
1.200
1.120
1.140
353,548
-0.04(-3.39%)
Mar 05, 2014
1.200
1.210
1.160
1.180
224,022
+0.01(+0.85%)
Mar 04, 2014
1.190
1.240
1.160
1.170
213,752
-0.06(-4.88%)
Mar 03, 2014
1.350
1.350
1.210
1.230
273,190
-0.02(-1.60%)
Feb 28, 2014
1.290
1.300
1.170
1.250
254,106
-0.05(-3.85%)
Feb 27, 2014
1.260
1.300
1.220
1.300
332,254
+0.06(+4.84%)
Feb 26, 2014
1.340
1.350
1.210
1.240
305,417
-0.13(-9.49%)
Feb 25, 2014
1.450
1.450
1.360
1.370
171,264
-0.08(-5.52%)
Feb 24, 2014
1.450
1.470
1.360
1.450
152,074
+0.01(+0.69%)
Feb 21, 2014
1.430
1.460
1.350
1.440
129,483
-0.03(-2.04%)
Feb 20, 2014
1.320
1.470
1.320
1.470
217,134
+0.17(+13.08%)
Feb 19, 2014
1.500
1.530
1.220
1.300
348,920
-0.19(-12.75%)
Feb 18, 2014
1.430
1.550
1.420
1.490
512,251
+0.16(+12.03%)
Feb 14, 2014
1.330
1.330
1.330
0
+0.18(+15.65%)
Feb 13, 2014
1.100
1.200
1.100
1.150
231,290
+0.05(+4.55%)
Feb 12, 2014
1.140
1.170
1.100
1.100
200,903
+0.02(+1.85%)
Feb 11, 2014
0.9900
1.080
0.9700
1.080
313,171
+0.14(+14.89%)
Feb 10, 2014
0.9100
0.9400
0.9100
0.9400
292,092
+0.04(+4.44%)
Feb 07, 2014
0.9000
0.9100
0.8800
0.9000
130,674
+0.01(+1.12%)
Feb 06, 2014
0.9000
0.9000
0.8700
0.8900
69,291
+0.01(+1.14%)
Feb 05, 2014
0.8800
0.9000
0.8700
0.8800
81,105
-0.03(-3.30%)
Feb 04, 2014
0.9100
0.9500
0.8900
0.9100
70,213
+0.01(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.