Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.42	24.42	24.39	24.41	1,110,677	+0.00(+0.02%)
Apr 29, 2014	24.40	24.42	24.39	24.41	559,061	-0.00(-0.02%)
Apr 28, 2014	24.39	24.41	24.39	24.41	362,003	+0.02(+0.06%)
Apr 25, 2014	24.39	24.41	24.38	24.39	730,807	-0.01(-0.03%)
Apr 24, 2014	24.39	24.41	24.39	24.40	401,450	+0.00(+0.00%)
Apr 23, 2014	24.41	24.41	24.40	24.40	491,454	-0.01(-0.03%)
Apr 22, 2014	24.39	24.42	24.39	24.41	1,141,904	+0.01(+0.03%)
Apr 21, 2014	24.39	24.42	24.39	24.40	468,388	+0.00(+0.00%)
Apr 17, 2014	24.41	24.40	24.40	24.40	865,788	-0.01(-0.03%)
Apr 16, 2014	24.41	24.42	24.40	24.41	834,321	-0.01(-0.03%)
Apr 15, 2014	24.41	24.42	24.39	24.42	366,084	+0.02(+0.06%)
Apr 14, 2014	24.41	24.43	24.40	24.40	743,180	-0.02(-0.06%)
Apr 11, 2014	24.41	24.42	24.39	24.42	490,346	-0.01(-0.03%)
Apr 10, 2014	24.40	24.43	24.39	24.43	629,765	+0.03(+0.13%)
Apr 09, 2014	24.37	24.40	24.37	24.39	749,960	+0.00(+0.00%)
Apr 08, 2014	24.37	24.40	24.37	24.39	650,666	+0.01(+0.03%)
Apr 07, 2014	24.36	24.39	24.36	24.39	455,785	+0.02(+0.06%)
Apr 04, 2014	24.35	24.38	24.35	24.37	712,185	+0.03(+0.11%)
Apr 03, 2014	24.33	24.36	24.33	24.34	380,042	+0.00(+0.02%)
Apr 02, 2014	24.35	24.37	24.33	24.34	392,848	-0.02(-0.06%)
Apr 01, 2014	24.36	24.39	24.35	24.35	1,294,899	-0.01(-0.04%)
Mar 31, 2014	24.34	24.37	24.34	24.36	943,532	+0.01(+0.03%)
Mar 28, 2014	24.36	24.36	24.35	24.36	437,760	+0.01(+0.03%)
Mar 27, 2014	24.36	24.36	24.34	24.35	573,467	+0.00(+0.00%)
Mar 26, 2014	24.33	24.36	24.33	24.35	381,200	-0.01(-0.03%)
Mar 25, 2014	24.35	24.36	24.34	24.36	682,433	+0.01(+0.03%)
Mar 24, 2014	24.32	24.35	24.32	24.35	597,502	+0.01(+0.03%)
Mar 21, 2014	24.34	24.34	24.32	24.34	340,034	+0.02(+0.07%)
Mar 20, 2014	24.32	24.35	24.30	24.32	850,825	+0.01(+0.03%)
Mar 19, 2014	24.34	24.36	24.30	24.32	1,163,160	-0.03(-0.13%)
Mar 18, 2014	24.36	24.36	24.34	24.35	1,036,884	-0.01(-0.03%)
Mar 17, 2014	24.37	24.37	24.35	24.36	683,521	-0.01(-0.03%)
Mar 14, 2014	24.38	24.38	24.35	24.36	1,070,306	-0.02(-0.07%)
Mar 13, 2014	24.34	24.39	24.33	24.38	5,366,593	+0.02(+0.10%)
Mar 12, 2014	24.36	24.36	24.35	24.36	571,086	+0.00(+0.00%)
Mar 11, 2014	24.36	24.38	24.33	24.36	2,094,825	+0.00(+0.00%)
Mar 10, 2014	24.35	24.36	24.34	24.36	399,591	+0.02(+0.06%)
Mar 07, 2014	24.35	24.36	24.34	24.34	451,915	-0.03(-0.13%)
Mar 06, 2014	24.35	24.38	24.35	24.37	1,124,802	+0.02(+0.07%)
Mar 05, 2014	24.37	24.37	24.35	24.36	511,264	+0.00(+0.00%)
Mar 04, 2014	24.36	24.37	24.36	24.36	448,819	+0.00(+0.00%)
Mar 03, 2014	24.39	24.39	24.35	24.36	2,259,141	-0.02(-0.08%)
Feb 28, 2014	24.36	24.40	24.36	24.38	2,507,989	-0.01(-0.03%)
Feb 27, 2014	24.37	24.39	24.36	24.39	427,451	+0.02(+0.10%)
Feb 26, 2014	24.36	24.37	24.35	24.36	905,785	+0.00(+0.00%)
Feb 25, 2014	24.37	24.37	24.35	24.36	690,340	-0.01(-0.03%)
Feb 24, 2014	24.36	24.37	24.35	24.37	667,334	+0.01(+0.03%)
Feb 21, 2014	24.35	24.36	24.34	24.36	358,238	+0.02(+0.07%)
Feb 20, 2014	24.35	24.35	24.34	24.35	641,882	+0.01(+0.03%)
Feb 19, 2014	24.35	24.35	24.31	24.34	677,119	-0.01(-0.03%)
Feb 18, 2014	24.34	24.35	24.33	24.35	405,647	+0.03(+0.13%)
Feb 14, 2014	24.33	24.31	24.31	24.31	1,050,167	-0.02(-0.10%)
Feb 13, 2014	24.33	24.34	24.32	24.34	423,765	+0.01(+0.03%)
Feb 12, 2014	24.33	24.34	24.31	24.33	444,822	+0.00(+0.00%)
Feb 11, 2014	24.34	24.35	24.32	24.33	833,767	+0.00(+0.00%)
Feb 10, 2014	24.35	24.35	24.33	24.33	322,404	-0.02(-0.06%)
Feb 07, 2014	24.35	24.35	24.32	24.35	756,718	+0.02(+0.06%)
Feb 06, 2014	24.32	24.35	24.32	24.33	3,336,375	-0.02(-0.06%)
Feb 05, 2014	24.32	24.35	24.32	24.35	762,954	+0.01(+0.03%)
Feb 04, 2014	24.34	24.34	24.31	24.34	680,900	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.