Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	67.72	67.86	67.59	67.76	221,513	+0.04(+0.06%)
May 29, 2014	67.57	67.72	67.36	67.72	195,173	+0.33(+0.49%)
May 28, 2014	67.45	67.53	67.20	67.39	153,187	+0.01(+0.01%)
May 27, 2014	67.45	67.45	67.20	67.38	170,559	+0.36(+0.54%)
May 23, 2014	66.73	67.02	67.02	67.02	230,333	+0.31(+0.47%)
May 22, 2014	66.39	66.75	66.35	66.71	78,438	+0.36(+0.54%)
May 21, 2014	66.30	66.44	66.09	66.35	113,351	+0.34(+0.52%)
May 20, 2014	66.39	66.43	65.78	66.00	404,435	-0.54(-0.82%)
May 19, 2014	66.09	66.58	66.09	66.55	172,786	+0.26(+0.39%)
May 16, 2014	66.21	66.29	65.74	66.29	153,608	+0.16(+0.24%)
May 15, 2014	66.50	66.52	65.60	66.13	751,195	-0.59(-0.89%)
May 14, 2014	67.00	67.06	66.65	66.72	569,535	-0.30(-0.44%)
May 13, 2014	67.12	67.26	66.96	67.02	152,050	-0.01(-0.01%)
May 12, 2014	66.60	67.08	66.60	67.03	186,737	+0.69(+1.04%)
May 09, 2014	66.37	66.37	65.95	66.34	127,768	+0.00(+0.00%)
May 08, 2014	66.56	67.06	66.17	66.34	203,345	-0.28(-0.42%)
May 07, 2014	66.24	66.62	65.88	66.62	164,715	+0.55(+0.84%)
May 06, 2014	66.52	66.53	66.04	66.07	773,913	-0.50(-0.75%)
May 05, 2014	66.24	66.67	66.00	66.56	322,331	-0.06(-0.08%)
May 02, 2014	66.58	67.08	66.50	66.62	401,387	+0.03(+0.05%)
May 01, 2014	66.45	66.80	66.29	66.59	225,162	-0.03(-0.05%)
Apr 30, 2014	66.20	66.62	66.14	66.62	181,540	+0.38(+0.58%)
Apr 29, 2014	66.12	66.24	65.98	66.24	204,810	+0.28(+0.43%)
Apr 28, 2014	66.23	66.32	65.29	65.96	231,152	-0.01(-0.01%)
Apr 25, 2014	66.24	66.28	65.84	65.96	358,703	-0.46(-0.69%)
Apr 24, 2014	66.82	66.82	66.20	66.42	551,126	-0.05(-0.07%)
Apr 23, 2014	66.48	66.65	66.38	66.47	153,790	-0.01(-0.01%)
Apr 22, 2014	66.28	66.62	66.14	66.48	210,753	+0.42(+0.64%)
Apr 21, 2014	66.00	66.08	65.76	66.05	783,309	+0.19(+0.29%)
Apr 17, 2014	65.81	65.86	65.86	65.86	702,111	+0.03(+0.05%)
Apr 16, 2014	65.64	65.83	65.31	65.83	247,750	+0.80(+1.23%)
Apr 15, 2014	64.76	65.11	64.10	65.03	266,504	+0.37(+0.57%)
Apr 14, 2014	64.48	64.80	64.14	64.66	1,288,289	+0.54(+0.85%)
Apr 11, 2014	64.48	64.76	63.98	64.11	727,401	-0.78(-1.20%)
Apr 10, 2014	66.15	66.28	64.82	64.89	254,880	-1.27(-1.91%)
Apr 09, 2014	65.77	66.16	65.50	66.16	488,616	+0.60(+0.92%)
Apr 08, 2014	65.22	65.68	64.93	65.55	416,570	+0.29(+0.44%)
Apr 07, 2014	66.15	66.27	65.11	65.27	545,194	-1.07(-1.61%)
Apr 04, 2014	67.51	67.55	66.20	66.33	226,101	-0.64(-0.96%)
Apr 03, 2014	67.25	67.25	66.73	66.97	271,042	-0.15(-0.23%)
Apr 02, 2014	67.00	67.20	66.77	67.12	468,437	+0.31(+0.47%)
Apr 01, 2014	66.58	66.90	66.51	66.81	856,450	+0.46(+0.70%)
Mar 31, 2014	65.93	66.38	65.84	66.35	180,738	+0.82(+1.25%)
Mar 28, 2014	65.28	65.85	65.27	65.53	119,669	+0.46(+0.71%)
Mar 27, 2014	65.19	65.31	64.84	65.07	203,677	-0.09(-0.14%)
Mar 26, 2014	65.93	66.08	65.13	65.15	246,514	-0.47(-0.72%)
Mar 25, 2014	65.73	65.92	65.33	65.63	197,000	+0.18(+0.27%)
Mar 24, 2014	66.05	66.16	65.20	65.45	133,798	-0.39(-0.60%)
Mar 21, 2014	66.12	66.43	65.79	65.84	130,821	-0.01(-0.01%)
Mar 20, 2014	65.48	65.88	65.33	65.85	147,927	+0.26(+0.39%)
Mar 19, 2014	65.98	66.09	65.28	65.60	147,882	-0.37(-0.56%)
Mar 18, 2014	65.55	66.04	65.53	65.96	129,724	+0.50(+0.77%)
Mar 17, 2014	65.33	65.61	65.28	65.46	149,076	+0.51(+0.79%)
Mar 14, 2014	64.72	65.18	64.65	64.95	192,678	+0.10(+0.15%)
Mar 13, 2014	65.63	65.67	64.67	64.85	229,013	-0.58(-0.88%)
Mar 12, 2014	65.12	65.44	64.92	65.43	1,054,713	-0.02(-0.04%)
Mar 11, 2014	65.93	66.00	65.31	65.45	181,279	-0.34(-0.52%)
Mar 10, 2014	66.07	66.07	65.56	65.80	235,726	-0.24(-0.36%)
Mar 07, 2014	66.29	66.32	65.80	66.04	203,067	+0.02(+0.04%)
Mar 06, 2014	66.08	66.18	65.97	66.01	146,091	+0.10(+0.15%)
Mar 05, 2014	66.04	66.06	65.81	65.92	121,529	-0.10(-0.15%)
Mar 04, 2014	65.73	66.09	65.73	66.01	201,670	+0.87(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.