Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.00	27.04	26.99	27.04	2,200	-0.27(-1.00%)
May 29, 2014	27.27	27.31	27.27	27.31	1,437	+0.07(+0.26%)
May 28, 2014	27.19	27.25	27.08	27.24	5,511	-0.10(-0.37%)
May 27, 2014	27.50	27.50	27.34	27.34	1,142	-0.42(-1.51%)
May 21, 2014	27.62	27.76	27.76	27.76	20,500	+0.02(+0.07%)
May 20, 2014	27.87	27.87	27.74	27.74	3,373	-0.26(-0.93%)
May 19, 2014	28.00	28.00	28.00	28.00	2,000	+0.38(+1.38%)
May 16, 2014	27.63	27.63	27.62	27.62	290	-0.22(-0.79%)
May 15, 2014	27.85	27.89	27.84	27.84	18,270	-0.26(-0.93%)
May 13, 2014	28.01	28.10	28.10	28.10	3,700	+0.20(+0.72%)
May 12, 2014	27.82	27.90	27.81	27.90	13,322	-0.20(-0.71%)
May 09, 2014	28.23	28.24	28.10	28.10	36,800	-0.35(-1.23%)
May 08, 2014	28.28	28.45	28.22	28.45	40,502	+0.17(+0.60%)
May 07, 2014	28.50	28.50	28.18	28.28	1,717	-0.08(-0.28%)
May 06, 2014	28.36	28.36	28.36	28.36	245	+0.10(+0.35%)
May 05, 2014	28.26	28.26	28.26	28.26	194	+0.10(+0.36%)
May 02, 2014	28.20	28.20	28.09	28.16	486	+0.53(+1.92%)
May 01, 2014	27.63	27.63	27.63	27.63	200	-0.95(-3.32%)
Apr 30, 2014	28.57	28.59	28.57	28.58	2,600	-0.87(-2.94%)
Apr 29, 2014	28.90	29.45	28.48	29.45	18,285	+1.11(+3.90%)
Apr 28, 2014	28.76	28.76	28.34	28.34	6,962	-0.16(-0.56%)
Apr 25, 2014	28.44	28.71	28.35	28.50	28,724	+0.20(+0.71%)
Apr 24, 2014	28.22	28.33	28.22	28.30	114,736	+0.23(+0.82%)
Apr 23, 2014	28.24	28.30	28.07	28.07	1,800	+0.12(+0.43%)
Apr 22, 2014	27.98	27.99	27.90	27.95	3,350	-0.04(-0.14%)
Apr 21, 2014	28.00	28.00	27.99	27.99	594	-0.07(-0.25%)
Apr 17, 2014	28.08	28.06	28.06	28.06	8,800	-0.06(-0.21%)
Apr 16, 2014	27.60	28.40	27.60	28.12	37,500	+0.44(+1.59%)
Apr 14, 2014	27.68	27.68	27.68	27.68	0	+0.00(+0.00%)
Apr 11, 2014	27.80	27.80	27.68	27.68	279	-0.29(-1.03%)
Apr 10, 2014	27.91	27.97	27.88	27.97	5,619	-0.10(-0.36%)
Apr 09, 2014	28.24	28.24	28.01	28.07	11,062	-0.03(-0.11%)
Apr 08, 2014	27.88	28.10	27.88	28.10	577	+0.48(+1.74%)
Apr 07, 2014	27.62	27.62	27.62	27.62	34	+0.00(+0.00%)
Apr 04, 2014	27.48	27.62	27.48	27.62	670	+0.22(+0.80%)
Apr 02, 2014	27.36	27.40	27.40	27.40	8,000	-0.36(-1.30%)
Apr 01, 2014	27.76	27.76	27.76	27.76	89	+0.00(+0.00%)
Mar 31, 2014	27.48	27.76	27.37	27.76	949	+0.36(+1.31%)
Mar 28, 2014	27.40	27.40	27.40	27.40	20	+0.00(+0.00%)
Mar 26, 2014	27.34	27.40	27.40	27.40	600	+0.15(+0.56%)
Mar 25, 2014	27.25	27.25	27.25	27.25	625	+0.19(+0.69%)
Mar 24, 2014	26.71	27.06	26.71	27.06	2,351	+0.13(+0.48%)
Mar 21, 2014	27.00	27.02	26.93	26.93	24,615	-0.27(-0.99%)
Mar 20, 2014	27.55	27.73	27.18	27.20	52,600	-0.39(-1.41%)
Mar 19, 2014	27.48	27.59	27.48	27.59	24,300	+0.45(+1.66%)
Mar 18, 2014	27.12	27.14	27.12	27.14	15,000	+0.15(+0.56%)
Mar 17, 2014	27.12	27.12	26.99	26.99	8,000	-0.21(-0.77%)
Mar 14, 2014	27.15	27.23	27.07	27.20	35,422	-0.09(-0.33%)
Mar 13, 2014	27.44	27.54	26.93	27.29	41,550	-0.04(-0.15%)
Mar 12, 2014	27.01	27.37	27.01	27.33	19,820	+0.00(+0.00%)
Mar 11, 2014	27.29	27.51	27.29	27.33	73,500	-0.20(-0.73%)
Mar 10, 2014	27.46	27.53	27.39	27.53	17,534	+0.06(+0.22%)
Mar 07, 2014	26.88	27.74	26.88	27.47	23,834	+0.61(+2.27%)
Mar 06, 2014	27.40	27.49	26.86	26.86	11,645	-0.45(-1.66%)
Mar 05, 2014	27.07	27.31	27.07	27.31	7,506	+0.21(+0.78%)
Mar 04, 2014	26.70	27.10	26.70	27.10	9,750	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.